IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,360 11:25
+0,180 (+1,37%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,350 9,630 9,350
9,650 74.649 +0,290 +3,10%
04 mrt 9,610 9,800 9,330
9,800 84.725 +0,170 +1,77%
05 mrt 9,800 9,780 9,710
9,930 81.718 -0,020 -0,20%
06 mrt 9,700 9,850 9,570
9,950 103.395 +0,070 +0,72%
07 mrt 9,800 10,100 9,620
10,180 157.849 +0,250 +2,54%
08 mrt 10,100 11,200 10,000
11,200 89.804 +1,100 +10,89%
11 mrt 11,300 11,740 10,740
11,820 148.729 +0,540 +4,82%
12 mrt 11,740 11,220 11,220
12,020 76.944 -0,520 -4,43%
13 mrt 11,240 11,120 11,080
11,360 27.621 -0,100 -0,89%
14 mrt 11,300 11,140 10,940
11,360 38.906 +0,020 +0,18%
15 mrt 11,300 11,540 11,060
11,780 71.377 +0,400 +3,59%
18 mrt 11,560 11,400 11,400
11,760 27.271 -0,140 -1,21%
19 mrt 11,600 11,640 11,460
11,800 30.646 +0,240 +2,11%
20 mrt 11,680 11,720 11,680
12,040 64.567 +0,080 +0,69%
21 mrt 11,720 12,120 11,020
12,160 178.402 +0,400 +3,41%
22 mrt 12,100 12,420 11,840
12,420 49.469 +0,300 +2,48%
25 mrt 12,400 12,420 12,200
12,640 30.392 0,000 0,00%
26 mrt 12,400 12,000 11,960
12,420 49.828 -0,420 -3,38%
27 mrt 12,080 13,120 12,020
13,160 102.573 +1,120 +9,33%
28 mrt 13,120 13,100 12,960
13,400 69.218 -0,020 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront