Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
23,600 11:36
-0,100 (-0,42%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 24,850 24,950 24,750
25,000 12.311 +0,300 +1,22%
04 mrt 24,750 24,400 24,300
24,900 18.025 -0,550 -2,20%
05 mrt 24,200 24,450 24,200
24,450 10.834 +0,050 +0,20%
06 mrt 24,200 24,650 24,200
24,650 14.462 +0,200 +0,82%
07 mrt 24,850 24,800 24,450
24,950 6.786 +0,150 +0,61%
08 mrt 24,800 24,950 24,800
25,000 7.495 +0,150 +0,60%
11 mrt 24,800 25,400 24,800
25,450 22.770 +0,450 +1,80%
12 mrt 25,450 25,200 25,150
25,500 12.351 -0,200 -0,79%
13 mrt 25,050 25,200 25,050
25,350 8.969 0,000 0,00%
14 mrt 25,100 25,100 25,050
25,400 13.017 -0,100 -0,40%
15 mrt 25,300 25,250 25,000
25,350 24.275 +0,150 +0,60%
18 mrt 25,200 25,250 25,150
25,400 8.876 0,000 0,00%
19 mrt 25,100 25,100 24,950
25,250 20.879 -0,150 -0,59%
20 mrt 25,100 25,500 25,050
25,600 16.925 +0,400 +1,59%
21 mrt 25,700 25,900 25,500
25,900 10.984 +0,400 +1,57%
22 mrt 26,000 25,750 25,650
26,000 109.533 -0,150 -0,58%
25 mrt 25,600 26,050 25,600
26,300 11.734 +0,300 +1,17%
26 mrt 26,200 26,400 26,000
26,650 23.836 +0,350 +1,34%
27 mrt 24,500 24,450 23,250
24,700 136.338 -1,950 -7,39%
28 mrt 24,500 24,250 24,150
24,750 43.577 -0,200 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront