Umicore

BRU:UMI.BL, BE0974320526
34,770 17:35
+0,240 (+0,70%)

Historische koersen - januari 2023

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 34,570 35,370 34,330
35,550 254.482 +1,050 +3,06%
03 jan 35,350 34,460 34,160
35,440 465.937 -0,910 -2,57%
04 jan 34,720 34,780 34,450
35,150 402.876 +0,320 +0,93%
05 jan 34,770 34,410 34,230
35,280 458.991 -0,370 -1,06%
06 jan 34,690 35,450 34,550
35,600 710.600 +1,040 +3,02%
09 jan 35,760 36,020 35,750
36,470 424.851 +0,570 +1,61%
10 jan 36,000 35,370 35,230
36,000 371.293 -0,650 -1,80%
11 jan 35,400 36,210 34,880
36,210 628.658 +0,840 +2,37%
12 jan 36,000 35,510 35,070
36,080 410.786 -0,700 -1,93%
13 jan 35,570 35,530 35,250
35,770 359.308 +0,020 +0,06%
16 jan 35,660 34,750 34,750
35,720 405.854 -0,780 -2,20%
17 jan 34,640 34,440 33,940
34,820 681.234 -0,310 -0,89%
18 jan 34,550 34,530 34,320
34,830 347.149 +0,090 +0,26%
19 jan 34,250 33,720 33,460
34,300 453.953 -0,810 -2,35%
20 jan 33,950 34,070 33,790
34,300 264.650 +0,350 +1,04%
23 jan 34,100 34,320 33,900
34,410 202.935 +0,250 +0,73%
24 jan 34,420 34,690 34,420
34,760 317.984 +0,370 +1,08%
25 jan 34,780 34,750 34,620
35,130 341.664 +0,060 +0,17%
26 jan 34,910 34,530 34,370
35,090 326.094 -0,220 -0,63%
27 jan 34,550 34,770 34,240
34,770 368.600 +0,240 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront