Umicore

BRU:UMI.BL, BE0974320526
+ Umicore op mijn watchlist
21,240 17:35
+0,200 (+0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,000 20,080 19,980
20,460 433.470 +0,085 +0,43%
03 apr 20,040 20,600 19,930
20,600 0 +0,520 +2,59%
04 apr 20,780 20,880 20,520
21,020 312.037 +0,280 +1,36%
05 apr 20,600 20,080 20,080
20,780 561.369 -0,800 -3,83%
08 apr 20,080 20,440 20,080
20,440 418.986 +0,360 +1,79%
09 apr 20,540 21,220 20,520
21,260 475.869 +0,780 +3,82%
10 apr 21,580 20,820 20,760
21,720 595.714 -0,400 -1,89%
11 apr 20,880 21,000 20,880
21,400 387.853 +0,180 +0,86%
12 apr 21,200 21,460 21,200
21,760 561.416 +0,460 +2,19%
15 apr 21,460 21,420 21,260
21,800 392.254 -0,040 -0,19%
16 apr 21,100 21,040 20,900
21,320 294.509 -0,380 -1,77%
17 apr 21,040 21,240 21,040
21,400 361.427 +0,200 +0,95%
« Vorige maand
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront