Umicore

BRU:UMI.BL, BE0974320526
+ Umicore op mijn watchlist
21,240 13:37
-0,180 (-0,84%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,320 19,825 19,315
19,970 317.568 +0,535 +2,77%
04 mrt 19,900 19,500 19,280
19,900 346.175 -0,325 -1,64%
05 mrt 19,345 19,590 19,210
19,820 354.340 +0,090 +0,46%
06 mrt 19,640 19,650 19,470
19,800 401.744 +0,060 +0,31%
07 mrt 19,500 20,470 19,400
20,500 708.200 +0,820 +4,17%
08 mrt 20,540 20,410 20,220
20,710 279.890 -0,060 -0,29%
11 mrt 20,270 20,750 20,260
20,830 387.293 +0,340 +1,67%
12 mrt 20,760 20,960 20,540
21,030 251.894 +0,210 +1,01%
13 mrt 20,940 20,440 20,420
20,950 285.480 -0,520 -2,48%
14 mrt 20,420 20,610 20,420
20,740 311.932 +0,170 +0,83%
15 mrt 20,570 20,700 20,460
21,010 1.052.449 +0,090 +0,44%
18 mrt 20,730 20,670 20,670
21,020 230.450 -0,030 -0,14%
19 mrt 20,570 20,460 20,400
20,840 299.665 -0,210 -1,02%
20 mrt 20,400 20,920 20,250
20,960 352.373 +0,460 +2,25%
21 mrt 21,200 20,950 20,730
21,290 507.187 +0,030 +0,14%
22 mrt 20,830 21,000 20,630
21,260 369.621 +0,050 +0,24%
25 mrt 20,950 21,040 20,800
21,150 218.385 +0,040 +0,19%
26 mrt 20,500 20,220 20,210
20,670 622.784 -0,820 -3,90%
27 mrt 20,160 20,240 19,675
20,250 428.590 +0,020 +0,10%
28 mrt 20,310 19,995 19,790
20,420 459.812 -0,245 -1,21%
« Vorige maand
Volgende maand »
Premium

Outlook Umicore valt tegen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront