Ackermans & van Haaren

BRU:ACKB.BL, BE0003764785
145,100 17:35
+0,300 (+0,21%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 143,900 141,300 141,300
144,500 20.672 -2,300 -1,60%
02 aug 141,000 138,900 138,600
141,000 20.932 -2,400 -1,70%
03 aug 139,000 139,400 138,600
139,600 13.458 +0,500 +0,36%
04 aug 139,700 139,600 138,600
140,200 16.940 +0,200 +0,14%
05 aug 139,700 138,300 137,700
140,000 15.506 -1,300 -0,93%
08 aug 139,600 140,300 138,200
140,600 24.322 +2,000 +1,45%
09 aug 140,500 140,600 140,400
142,100 18.728 +0,300 +0,21%
10 aug 140,600 143,100 140,100
143,400 27.547 +2,500 +1,78%
11 aug 143,400 144,700 143,400
145,200 23.356 +1,600 +1,12%
12 aug 144,800 145,700 144,800
146,800 18.739 +1,000 +0,69%
15 aug 145,900 145,700 145,500
146,300 11.568 0,000 0,00%
16 aug 145,600 145,200 144,400
146,600 33.634 -0,500 -0,34%
17 aug 145,400 144,400 143,500
146,400 22.365 -0,800 -0,55%
18 aug 144,700 144,800 144,100
145,500 16.536 +0,400 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront