Ackermans & van Haaren

BRU:ACKB, BE0003764785
134,300 17:35
0,000 (0,00%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 132,500 132,700 132,400
133,500 17.465 +0,600 +0,45%
02 jun 132,600 132,600 132,200
133,400 14.352 -0,100 -0,08%
03 jun 132,500 132,700 131,800
132,900 13.814 +0,100 +0,08%
04 jun 133,000 133,700 133,000
133,900 19.000 +1,000 +0,75%
07 jun 133,800 134,000 133,300
134,400 14.215 +0,300 +0,22%
08 jun 134,100 134,800 133,900
134,800 19.606 +0,800 +0,60%
09 jun 134,700 134,300 133,300
135,200 14.241 -0,500 -0,37%
10 jun 134,400 133,900 133,500
134,700 12.214 -0,400 -0,30%
11 jun 133,800 134,300 133,200
135,000 10.489 +0,400 +0,30%
14 jun 134,700 134,300 133,900
135,200 13.363 0,000 0,00%