Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
6,040 12:50
-0,070 (-1,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,160 6,500 6,160
6,600 33.695 +0,340 +5,52%
04 mrt 6,220 6,060 6,000
6,320 70.036 -0,440 -6,77%
05 mrt 6,200 5,800 5,740
6,200 68.291 -0,260 -4,29%
06 mrt 5,880 5,600 5,540
5,940 95.318 -0,200 -3,45%
07 mrt 5,600 5,880 5,500
5,940 34.606 +0,280 +5,00%
08 mrt 5,900 6,060 5,780
6,100 30.420 +0,180 +3,06%
11 mrt 6,020 5,940 5,940
6,060 14.675 -0,120 -1,98%
12 mrt 6,040 6,120 5,960
6,240 29.399 +0,180 +3,03%
13 mrt 6,160 6,280 6,100
6,340 26.206 +0,160 +2,61%
14 mrt 6,340 6,100 6,060
6,380 24.331 -0,180 -2,87%
15 mrt 6,100 6,100 6,060
6,160 12.140 0,000 0,00%
18 mrt 6,100 6,120 6,000
6,140 19.618 +0,020 +0,33%
19 mrt 6,100 6,040 5,980
6,100 37.845 -0,080 -1,31%
20 mrt 6,040 5,980 5,860
6,080 37.570 -0,060 -0,99%
21 mrt 6,040 6,000 5,960
6,100 15.752 +0,020 +0,33%
22 mrt 5,980 6,280 5,920
6,300 40.441 +0,280 +4,67%
25 mrt 6,300 6,360 6,260
6,460 33.426 +0,080 +1,27%
26 mrt 6,380 6,520 6,300
6,580 35.747 +0,160 +2,52%
27 mrt 6,520 6,520 6,340
6,540 16.223 0,000 0,00%
28 mrt 6,540 6,660 6,520
6,660 28.816 +0,140 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront