Brederode

BRU:BREB.BL, LU1068091351
121,400 17:35
-3,600 (-2,88%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 128,200 129,000 128,200
130,000 2.437 +1,200 +0,94%
04 jan 129,800 129,000 129,000
130,000 2.800 0,000 0,00%
05 jan 129,400 130,000 129,200
130,000 3.247 +1,000 +0,78%
06 jan 130,000 127,800 127,600
130,000 3.789 -2,200 -1,69%
07 jan 128,800 128,400 126,400
128,800 3.639 +0,600 +0,47%
10 jan 128,200 124,800 124,200
129,000 7.176 -3,600 -2,80%
11 jan 125,000 127,000 124,600
127,800 6.893 +2,200 +1,76%
12 jan 127,800 128,000 127,600
130,000 4.427 +1,000 +0,79%
13 jan 128,000 126,000 126,000
128,600 6.262 -2,000 -1,56%
14 jan 126,000 124,000 122,800
126,000 7.459 -2,000 -1,59%
17 jan 124,200 125,000 124,000
125,600 3.192 +1,000 +0,81%
18 jan 124,800 121,400 121,000
124,800 5.888 -3,600 -2,88%