Cofinimmo

BRU:COFB.BL, BE0003593044
134,800 17:37
+0,700 (+0,52%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 140,700 140,700 140,700
142,200 28.080 +0,600 +0,43%
02 sep 138,100 139,900 138,100
140,200 124.395 -0,800 -0,57%
03 sep 139,700 138,500 138,300
140,700 55.075 -1,400 -1,00%
06 sep 138,400 137,900 137,700
138,800 25.315 -0,600 -0,43%
07 sep 137,700 136,300 136,100
137,900 24.754 -1,600 -1,16%
08 sep 135,900 133,800 133,300
136,100 46.781 -2,500 -1,83%
09 sep 133,800 135,000 133,400
135,700 48.411 +1,200 +0,90%
10 sep 135,100 133,400 133,400
135,500 38.442 -1,600 -1,19%
13 sep 133,300 133,700 132,900
134,300 65.119 +0,300 +0,22%
14 sep 133,800 133,900 133,300
134,400 23.733 +0,200 +0,15%
15 sep 134,000 133,000 132,900
134,000 39.311 -0,900 -0,67%
16 sep 133,400 134,100 133,200
134,200 28.378 +1,100 +0,83%
17 sep 134,500 134,800 134,200
135,700 126.814 +0,700 +0,52%