Cofinimmo

BRU:COFB.BL, BE0003593044
+ Cofinimmo op mijn watchlist
62,100 10:54
-0,150 (-0,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 61,050 60,900 60,400
61,900 119.160 +0,250 +0,41%
03 apr 60,900 60,950 60,300
61,400 82.944 +0,050 +0,08%
04 apr 61,300 62,650 61,150
63,100 84.603 +1,700 +2,79%
05 apr 62,350 62,050 61,500
62,600 98.883 -0,600 -0,96%
08 apr 62,300 62,100 61,450
62,400 53.552 +0,050 +0,08%
09 apr 62,000 62,900 61,800
63,250 41.069 +0,800 +1,29%
10 apr 63,050 61,800 61,700
63,950 85.020 -1,100 -1,75%
11 apr 61,500 62,300 61,350
62,950 64.764 +0,500 +0,81%
12 apr 62,850 62,100 62,100
63,200 62.295 -0,200 -0,32%
15 apr 62,200 62,150 61,850
62,850 48.701 +0,050 +0,08%
16 apr 61,900 61,800 61,400
62,100 84.872 -0,350 -0,56%
17 apr 61,650 62,050 61,200
63,000 46.836 +0,250 +0,40%
18 apr 62,150 62,250 62,050
62,700 53.918 +0,200 +0,32%
« Vorige maand
Premium

Cofinimmo: 9% dividend, maar ook risicovol

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront