Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,300 17:35
-0,100 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,000 21,000 20,800
21,400 4.489 -0,300 -1,41%
03 apr 20,900 21,000 20,500
21,100 1.457 0,000 0,00%
04 apr 21,400 20,300 20,300
21,400 6.150 -0,700 -3,33%
05 apr 20,500 20,400 20,100
20,500 6.907 +0,100 +0,49%
08 apr 20,100 20,500 20,000
20,500 2.886 +0,100 +0,49%
09 apr 20,400 20,400 20,000
20,400 2.378 -0,100 -0,49%
10 apr 20,100 20,000 20,000
20,500 2.672 -0,400 -1,96%
11 apr 20,300 20,400 20,000
20,400 393 +0,400 +2,00%
12 apr 20,400 20,500 20,100
20,500 900 +0,100 +0,49%
15 apr 20,100 20,500 20,000
20,500 4.313 0,000 0,00%
16 apr 20,000 20,100 20,000
20,300 2.126 -0,400 -1,95%
17 apr 20,200 20,400 20,100
20,400 1.886 +0,300 +1,49%
18 apr 20,000 20,300 20,000
20,300 4.817 -0,100 -0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront