Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
30,800 17:35
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 30,500 30,500 30,100
30,500 2.433 +0,300 +0,99%
02 aug 30,500 30,500 30,200
30,500 1.029 0,000 0,00%
03 aug 30,500 30,200 30,200
30,500 2.857 -0,300 -0,98%
04 aug 30,500 31,000 30,400
31,000 2.353 +0,800 +2,65%
05 aug 31,000 30,100 30,100
31,000 776 -0,900 -2,90%
08 aug 30,800 30,500 30,500
31,000 843 +0,400 +1,33%
09 aug 30,800 30,800 30,800
30,800 75 +0,300 +0,98%
10 aug 30,600 30,600 30,600
30,600 175 -0,200 -0,65%
11 aug 30,600 30,200 30,200
30,600 463 -0,400 -1,31%
12 aug 30,800 30,200 30,200
31,000 878 0,000 0,00%
15 aug 30,500 30,400 30,400
30,500 34 +0,200 +0,66%
16 aug 30,500 30,500 30,500
30,500 19 +0,100 +0,33%
17 aug 31,000 30,600 30,600
31,200 1.081 +0,100 +0,33%
18 aug 30,800 30,800 30,800
31,100 232 +0,200 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront