Direct naar:
april 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
67,000
19 apr
|
|
0,190
12
|
|
|
Put
EAI
|
april 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
19 apr
|
|
0,130
25
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
19 apr
|
|
0,170
25
|
|
|
Put
GBL
|
Call
GBL
|
0,570
35
|
1,170
35
|
|
|
69,000
19 apr
|
|
|
|
|
|
Call
GBL
|
|
0,600
64
|
|
|
70,000
19 apr
|
|
0,600
54
|
|
|
Put
GBL
|
Call
GBL
|
|
0,110
25
|
|
|
72,000
19 apr
|
1,830
49
|
2,430
50
|
|
|
Put
GBL
|
mei 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
17 mei
|
0,180
49
|
0,520
52
|
|
|
Put
GBL
|
|
|
|
|
|
66,000
17 mei
|
0,520
60
|
0,970
62
|
|
|
Put
GBL
|
|
|
|
|
|
68,000
17 mei
|
1,260
55
|
1,810
35
|
|
|
Put
GBL
|
Call
GBL
|
0,760
56
|
1,280
56
|
|
|
70,000
17 mei
|
2,590
50
|
3,150
50
|
|
|
Put
GBL
|
Call
GBL
|
0,120
25
|
0,550
25
|
|
|
72,000
17 mei
|
4,330
10
|
4,910
63
|
|
|
Put
GBL
|
juni 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAI
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
EAI
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
EAI
|
juni 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
66,000
21 jun
|
0,870
54
|
1,320
55
|
|
|
Put
GBL
|
Call
GBL
|
2,120
48
|
2,680
48
|
|
|
68,000
21 jun
|
1,580
35
|
2,120
52
|
|
|
Put
GBL
|
Call
GBL
|
0,820
53
|
1,360
49
|
|
|
70,000
21 jun
|
2,840
49
|
3,420
49
|
|
|
Put
GBL
|
Call
GBL
|
0,190
48
|
0,650
51
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
GBL
|
0,010
25
|
0,310
25
|
|
|
74,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
0,010
10
|
0,260
21
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
0,010
10
|
0,300
21
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
9,600
40
|
10,350
40
|
|
|
60,000
20 sep
|
0,440
25
|
0,760
35
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 sep
|
1,300
44
|
1,740
45
|
|
|
Put
GBL
|
Call
GBL
|
1,690
45
|
2,190
50
|
|
|
70,000
20 sep
|
3,420
45
|
3,960
44
|
|
|
Put
GBL
|
Call
GBL
|
0,350
40
|
0,760
41
|
|
|
75,000
20 sep
|
7,300
10
|
8,000
58
|
|
|
Put
GBL
|
Call
GBL
|
0,010
25
|
0,310
25
|
|
|
80,000
20 sep
|
12,050
40
|
12,900
40
|
|
|
Put
GBL
|
december 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
|
0,260
11
|
|
|
Put
EAI
|
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
EAI
|
december 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
9,700
55
|
10,550
55
|
|
|
60,000
20 dec
|
0,780
25
|
1,170
36
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 dec
|
1,840
40
|
2,300
43
|
|
|
Put
GBL
|
Call
GBL
|
2,720
36
|
3,150
10
|
|
|
70,000
20 dec
|
3,880
44
|
4,460
44
|
|
|
Put
GBL
|
Call
GBL
|
0,990
25
|
1,420
41
|
|
|
75,000
20 dec
|
7,450
10
|
8,100
41
|
|
|
Put
GBL
|
Call
GBL
|
0,240
25
|
0,610
40
|
|
|
80,000
20 dec
|
11,950
50
|
12,950
40
|
|
|
Put
GBL
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
1,010
25
|
1,400
26
|
|
|
Put
GBL
|
Call
GBL
|
6,450
25
|
6,900
10
|
|
|
65,000
21 mrt
|
2,160
40
|
2,650
38
|
|
|
Put
GBL
|
Call
GBL
|
3,550
25
|
3,970
10
|
|
|
70,000
21 mrt
|
4,220
42
|
4,790
40
|
|
|
Put
GBL
|
|
|
|
|
|
75,000
21 mrt
|
7,550
10
|
8,300
39
|
|
|
Put
GBL
|
Call
GBL
|
0,550
25
|
0,700
1
|
|
|
80,000
21 mrt
|
11,950
50
|
13,000
40
|
|
|
Put
GBL
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
0,010
10
|
0,700
10
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
20 jun
|
0,010
10
|
0,850
10
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
0,010
10
|
0,650
10
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
0,010
10
|
0,800
10
|
|
|
Put
EAI
|
|
|
|
|
|
64,000
19 dec
|
2,700
10
|
4,400
10
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
19 dec
|
6,650
|
|
|
|
Put
EAI
|