Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
45,050 17:36
-0,250 (-0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,500 43,850 43,850
44,800 0 -0,650 -1,46%
03 apr 44,100 43,400 43,400
44,100 15.350 -0,450 -1,03%
04 apr 43,600 44,250 43,500
44,300 12.980 +0,850 +1,96%
05 apr 43,550 44,300 43,550
44,350 15.742 +0,050 +0,11%
08 apr 44,300 43,950 43,800
44,400 16.415 -0,350 -0,79%
09 apr 43,750 44,050 43,750
44,250 12.719 +0,100 +0,23%
10 apr 44,200 43,800 43,650
44,700 18.959 -0,250 -0,57%
11 apr 43,750 44,600 43,400
44,600 15.847 +0,800 +1,83%
12 apr 44,600 44,400 44,400
45,000 9.204 -0,200 -0,45%
15 apr 44,350 44,350 44,000
44,800 13.567 -0,050 -0,11%
16 apr 44,150 44,000 43,450
44,150 16.600 -0,350 -0,79%
17 apr 43,950 44,400 43,850
44,500 11.190 +0,400 +0,91%
18 apr 44,400 44,500 43,950
44,500 9.403 +0,100 +0,23%
19 apr 43,650 44,800 43,650
44,800 16.606 +0,300 +0,67%
22 apr 44,800 45,300 44,600
45,300 19.984 +0,500 +1,12%
23 apr 45,400 45,050 45,050
45,850 16.434 -0,250 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront