NEXTENSA

BRU:NEXTA.BL, BE0003770840
+ NEXTENSA op mijn watchlist
46,900 17:28
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 44,550 45,350 44,550
45,350 1.256 +0,850 +1,91%
03 apr 45,500 46,550 45,500
47,500 2.884 +1,200 +2,65%
04 apr 46,500 46,600 46,250
47,350 158 +0,050 +0,11%
05 apr 46,500 46,400 46,350
47,000 1.326 -0,200 -0,43%
08 apr 46,500 46,500 46,500
46,950 1.004 +0,100 +0,22%
09 apr 46,500 46,200 46,200
46,500 420 -0,300 -0,65%
10 apr 45,850 46,400 45,850
46,500 1.845 +0,200 +0,43%
11 apr 46,500 46,500 46,500
46,500 765 +0,100 +0,22%
12 apr 46,400 46,400 46,050
46,400 236 -0,100 -0,22%
15 apr 46,050 45,800 45,800
46,050 2.095 -0,600 -1,29%
16 apr 45,800 45,950 45,800
46,200 940 +0,150 +0,33%
17 apr 46,000 45,750 45,750
46,100 1.055 -0,200 -0,44%
18 apr 45,750 45,900 45,750
46,200 669 +0,150 +0,33%
19 apr 45,700 46,000 45,650
46,000 454 +0,100 +0,22%
22 apr 46,200 46,200 45,700
46,200 3.298 +0,200 +0,43%
23 apr 46,200 46,600 46,200
46,600 3.460 +0,400 +0,87%
24 apr 46,600 46,900 46,600
47,350 1.380 +0,300 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront