NEXTENSA

BRU:NEXTA.BL, BE0003770840
77,000 17:35
-0,600 (-0,77%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 78,000 77,500 77,500
78,000 1.241 -0,300 -0,39%
04 jan 77,900 77,700 77,500
78,000 1.513 +0,200 +0,26%
05 jan 77,000 75,100 74,200
77,000 4.416 -2,600 -3,35%
06 jan 75,900 76,200 74,500
76,200 981 +1,100 +1,46%
07 jan 76,300 76,700 75,000
76,800 2.513 +0,500 +0,66%
10 jan 75,100 77,300 75,100
77,600 1.704 +0,600 +0,78%
11 jan 77,400 78,000 76,800
78,000 2.349 +0,700 +0,91%
12 jan 77,200 79,200 77,200
79,600 4.281 +1,200 +1,54%
13 jan 78,200 79,400 78,200
79,400 929 +0,200 +0,25%
14 jan 79,000 77,000 76,500
79,000 1.867 -2,400 -3,02%
17 jan 77,600 77,600 76,400
77,600 1.444 +0,600 +0,78%
18 jan 77,500 77,000 76,200
77,500 2.338 -0,600 -0,77%