Orange Belgium

BRU:OBEL.BL, BE0003735496
+ Orange Belgium op mijn watchlist
14,200 17:35
+0,020 (+0,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 13,120 13,100 12,840
13,120 6.850 0,000 0,00%
04 mrt 12,840 12,840 12,760
12,940 5.540 -0,260 -1,98%
05 mrt 12,900 12,920 12,720
12,920 2.567 +0,080 +0,62%
06 mrt 12,920 12,880 12,740
12,920 3.835 -0,040 -0,31%
07 mrt 12,880 12,900 12,800
12,900 4.110 +0,020 +0,16%
08 mrt 12,780 12,800 12,780
13,020 1.381 -0,100 -0,78%
11 mrt 12,840 12,840 12,840
12,960 2.708 +0,040 +0,31%
12 mrt 12,900 12,860 12,860
13,020 5.239 +0,020 +0,16%
13 mrt 12,960 12,900 12,880
12,960 3.123 +0,040 +0,31%
14 mrt 12,860 12,500 12,500
12,920 8.154 -0,400 -3,10%
15 mrt 12,540 12,560 12,020
12,680 19.664 +0,060 +0,48%
18 mrt 12,020 12,440 12,020
12,600 9.034 -0,120 -0,96%
19 mrt 12,280 12,980 12,280
13,000 12.347 +0,540 +4,34%
20 mrt 12,900 13,000 12,860
13,780 56.457 +0,020 +0,15%
21 mrt 13,500 13,640 13,500
13,640 6.352 +0,640 +4,92%
22 mrt 13,640 13,640 13,500
13,640 4.472 0,000 0,00%
25 mrt 13,500 13,580 13,500
13,600 1.145 -0,060 -0,44%
26 mrt 13,560 13,520 13,500
13,680 2.476 -0,060 -0,44%
27 mrt 13,680 13,780 13,560
13,840 6.043 +0,260 +1,92%
28 mrt 13,760 13,720 13,720
13,900 3.134 -0,060 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront