Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
91,800 17:35
-0,600 (-0,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 89,600 89,800 89,100
90,500 10.272 -0,100 -0,11%
03 apr 89,700 89,800 88,300
90,000 11.897 0,000 0,00%
04 apr 89,700 91,500 89,700
92,200 20.079 +1,700 +1,89%
05 apr 90,400 91,600 90,000
92,800 94.780 +0,100 +0,11%
08 apr 91,400 93,000 89,600
93,200 74.319 +1,400 +1,53%
09 apr 92,500 91,100 91,100
92,600 14.357 -1,900 -2,04%
10 apr 91,400 91,000 90,200
92,000 14.596 -0,100 -0,11%
11 apr 91,500 92,000 91,200
92,700 17.897 +1,000 +1,10%
12 apr 92,300 93,500 92,100
94,000 75.377 +1,500 +1,63%
15 apr 93,400 92,400 91,800
93,400 20.119 -1,100 -1,18%
16 apr 91,400 92,300 91,000
92,800 10.435 -0,100 -0,11%
17 apr 92,000 92,400 91,400
93,000 8.226 +0,100 +0,11%
18 apr 92,400 91,800 91,100
92,400 12.329 -0,600 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront