Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
91,800 17:35
-0,600 (-0,65%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 83,900 86,800 83,600
87,000 24.387 +3,000 +3,58%
04 mrt 87,000 86,000 84,700
88,000 41.448 -0,800 -0,92%
05 mrt 85,900 83,600 83,600
86,500 13.079 -2,400 -2,79%
06 mrt 83,200 85,100 82,800
85,700 26.665 +1,500 +1,79%
07 mrt 84,500 87,900 84,500
87,900 36.347 +2,800 +3,29%
08 mrt 88,000 88,400 87,600
88,600 14.785 +0,500 +0,57%
11 mrt 88,500 86,000 85,800
88,500 27.019 -2,400 -2,71%
12 mrt 86,700 85,600 85,400
87,000 16.108 -0,400 -0,47%
13 mrt 85,400 84,800 84,800
85,900 16.683 -0,800 -0,93%
14 mrt 85,000 85,500 84,700
85,900 9.737 +0,700 +0,83%
15 mrt 85,600 83,400 83,400
85,600 4.853 -2,100 -2,46%
18 mrt 85,000 87,200 84,400
87,200 26.102 +3,800 +4,56%
19 mrt 87,200 89,700 87,000
89,700 37.913 +2,500 +2,87%
20 mrt 89,700 88,700 88,700
89,800 17.242 -1,000 -1,11%
21 mrt 88,700 91,600 88,400
91,800 34.728 +2,900 +3,27%
22 mrt 91,700 93,400 91,300
93,400 27.617 +1,800 +1,97%
25 mrt 93,500 92,200 92,200
93,900 24.899 -1,200 -1,28%
26 mrt 92,400 90,700 90,200
92,700 16.260 -1,500 -1,63%
27 mrt 91,000 90,300 89,900
91,000 7.803 -0,400 -0,44%
28 mrt 90,200 89,900 89,600
90,700 9.692 -0,400 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront