Recticel

BRU:REC, BE0003656676
8,770 17:35
0,000 ( 0,00% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,590 8,700 8,510
8,740 63.713 +0,120 +1,40%
02 sep 8,640 8,580 8,560
8,730 38.853 -0,120 -1,38%
03 sep 8,650 8,490 8,480
8,650 42.679 -0,090 -1,05%
04 sep 8,430 8,530 8,410
8,590 57.649 +0,040 +0,47%
07 sep 8,500 8,410 8,410
8,590 126.967 -0,120 -1,41%
08 sep 8,410 8,320 8,230
8,410 49.336 -0,090 -1,07%
09 sep 8,240 8,300 8,240
8,400 30.729 -0,020 -0,24%
10 sep 8,380 8,290 8,250
8,380 22.974 -0,010 -0,12%
11 sep 8,290 8,400 8,250
8,450 39.369 +0,110 +1,33%
14 sep 8,350 8,620 8,350
8,620 42.048 +0,220 +2,62%
15 sep 8,700 8,900 8,630
9,030 151.466 +0,280 +3,25%
16 sep 8,980 8,760 8,740
8,980 66.671 -0,140 -1,57%
17 sep 8,800 8,770 8,670
8,970 47.072 +0,010 +0,11%
18 sep 8,710 8,770 8,710
8,870 40.061 0,000 0,00%