Recticel

BRU:REC, BE0003656676
8,900 17:35
+0,210 ( +2,42% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 8,590 8,700 8,510
8,740 63.713 +0,120 +1,40%
02 sep 8,640 8,580 8,560
8,730 38.853 -0,120 -1,38%
03 sep 8,650 8,490 8,480
8,650 42.679 -0,090 -1,05%
04 sep 8,430 8,530 8,410
8,590 57.649 +0,040 +0,47%
07 sep 8,500 8,410 8,410
8,590 126.967 -0,120 -1,41%
08 sep 8,410 8,320 8,230
8,410 49.336 -0,090 -1,07%
09 sep 8,240 8,300 8,240
8,400 30.729 -0,020 -0,24%
10 sep 8,380 8,290 8,250
8,380 22.974 -0,010 -0,12%
11 sep 8,290 8,400 8,250
8,450 39.369 +0,110 +1,33%
14 sep 8,350 8,620 8,350
8,620 42.048 +0,220 +2,62%
15 sep 8,700 8,900 8,630
9,030 151.466 +0,280 +3,25%
16 sep 8,980 8,760 8,740
8,980 66.671 -0,140 -1,57%
17 sep 8,800 8,770 8,670
8,970 47.072 +0,010 +0,11%
18 sep 8,710 8,770 8,710
8,870 40.061 0,000 0,00%
21 sep 8,700 8,430 8,430
8,740 33.041 -0,340 -3,88%
22 sep 8,500 8,630 8,400
8,650 28.878 +0,200 +2,37%
23 sep 8,620 8,450 8,450
8,780 50.489 -0,180 -2,09%
24 sep 8,370 8,300 8,240
8,400 49.356 -0,150 -1,78%
25 sep 8,230 8,320 8,190
8,490 64.642 +0,020 +0,24%
28 sep 8,440 8,600 8,420
8,670 33.347 +0,280 +3,37%
29 sep 8,510 8,610 8,510
8,730 32.430 +0,010 +0,12%
30 sep 8,600 8,720 8,600
8,770 38.431 +0,110 +1,28%