Recticel

BRU:REC, BE0003656676
11,720 17:35
-0,200 (-1,68%)

Historische koersen - december 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 9,570 9,720 9,500
9,730 58.200 +0,190 +1,99%
02 dec 9,720 9,880 9,710
9,910 163.651 +0,160 +1,65%
03 dec 9,800 9,820 9,760
9,880 45.232 -0,060 -0,61%
04 dec 9,750 9,920 9,750
9,940 78.789 +0,100 +1,02%
07 dec 9,940 10,700 9,900
10,700 395.582 +0,780 +7,86%
08 dec 10,700 11,240 10,560
11,240 247.543 +0,540 +5,05%
09 dec 11,260 11,780 11,260
11,780 253.918 +0,540 +4,80%
10 dec 11,780 11,720 11,660
11,900 177.984 -0,060 -0,51%
11 dec 11,620 11,500 11,240
11,680 212.254 -0,220 -1,88%
14 dec 11,680 11,780 11,520
11,940 124.133 +0,280 +2,43%
15 dec 11,700 11,500 11,380
11,760 138.147 -0,280 -2,38%
16 dec 11,500 11,420 11,360
11,660 133.741 -0,080 -0,70%
17 dec 11,420 11,380 11,220
11,500 78.371 -0,040 -0,35%
18 dec 11,360 11,340 11,220
11,380 133.081 -0,040 -0,35%
21 dec 11,140 11,000 10,720
11,240 98.517 -0,340 -3,00%
22 dec 11,020 10,980 10,920
11,160 31.348 -0,020 -0,18%
23 dec 10,900 11,020 10,800
11,100 62.131 +0,040 +0,36%
24 dec 11,040 11,200 11,040
11,200 19.378 +0,180 +1,63%
28 dec 11,120 10,880 10,880
11,180 36.796 -0,320 -2,86%
29 dec 10,900 10,700 10,700
10,920 44.323 -0,180 -1,65%
30 dec 10,800 10,800 10,760
10,900 31.933 +0,100 +0,93%
31 dec 10,780 10,720 10,660
10,840 21.168 -0,080 -0,74%