Recticel

BRU:RECT.BL, BE0003656676
+ Recticel op mijn watchlist
11,620 17:35
-0,280 (-2,35%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 11,460 11,340 11,340
11,500 56.008 -0,120 -1,05%
02 feb 11,460 11,340 11,300
11,640 61.842 0,000 0,00%
05 feb 11,340 11,200 11,140
11,360 23.119 -0,140 -1,23%
06 feb 11,220 11,000 11,000
11,300 26.888 -0,200 -1,79%
07 feb 11,100 11,000 10,900
11,100 23.824 0,000 0,00%
08 feb 10,960 11,400 10,960
11,500 64.041 +0,400 +3,64%
09 feb 11,460 11,100 11,040
11,460 21.737 -0,300 -2,63%
12 feb 11,040 11,240 11,040
11,320 20.938 +0,140 +1,26%
13 feb 11,280 11,040 11,020
11,280 20.705 -0,200 -1,78%
14 feb 11,020 11,040 10,920
11,140 28.726 0,000 0,00%
15 feb 11,000 10,960 10,920
11,140 27.193 -0,080 -0,72%
16 feb 10,960 11,200 10,940
11,260 27.861 +0,240 +2,19%
19 feb 11,120 11,160 11,060
11,260 19.639 -0,040 -0,36%
20 feb 11,100 11,100 11,040
11,160 18.948 -0,060 -0,54%
21 feb 11,080 10,920 10,920
11,120 24.591 -0,180 -1,62%
22 feb 11,000 11,240 11,000
11,240 50.540 +0,320 +2,93%
23 feb 11,340 11,200 11,140
11,560 47.744 -0,040 -0,36%
26 feb 11,120 11,440 11,120
11,480 38.848 +0,240 +2,14%
27 feb 11,340 11,460 11,340
11,580 45.259 +0,020 +0,17%
28 feb 11,460 11,420 11,280
11,500 34.521 -0,040 -0,35%
29 feb 11,200 11,520 10,700
11,800 306.301 +0,100 +0,88%
« Vorige maand
Volgende maand »
Premium

In onvoorspelbare bouwsector gaat Recticel voor premium

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront