Recticel

BRU:REC, BE0003656676
11,900 17:36
-0,100 (-0,83%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 10,760 10,640 10,640
10,860 28.749 -0,080 -0,75%
05 jan 10,560 10,560 10,500
10,680 46.152 -0,080 -0,75%
06 jan 10,660 10,760 10,600
10,840 36.553 +0,200 +1,89%
07 jan 10,860 11,160 10,660
11,180 73.720 +0,400 +3,72%
08 jan 11,200 11,300 11,140
11,340 99.075 +0,140 +1,25%
11 jan 11,280 11,380 11,180
11,400 75.750 +0,080 +0,71%
12 jan 11,400 12,120 11,400
12,360 476.489 +0,740 +6,50%
13 jan 12,260 12,120 12,040
12,380 140.909 0,000 0,00%
14 jan 12,100 12,420 12,040
12,700 198.573 +0,300 +2,48%
15 jan 12,460 12,380 12,200
12,460 157.720 -0,040 -0,32%
18 jan 12,340 12,400 12,240
12,460 90.867 +0,020 +0,16%
19 jan 12,420 12,460 12,360
12,580 134.634 +0,060 +0,48%
20 jan 12,520 12,040 12,020
12,600 75.278 -0,420 -3,37%
21 jan 12,020 11,920 11,920
12,140 57.481 -0,120 -1,00%
22 jan 11,840 11,720 11,660
11,840 72.218 -0,200 -1,68%
25 jan 11,720 11,700 11,560
11,940 93.466 -0,020 -0,17%
26 jan 11,600 11,960 11,600
12,000 65.763 +0,260 +2,22%
27 jan 11,900 11,700 11,220
11,900 113.179 -0,260 -2,17%
28 jan 11,620 12,000 11,420
12,120 106.946 +0,300 +2,56%
29 jan 11,900 11,920 11,780
12,100 120.296 -0,080 -0,67%