Resilux

BRU:RES, BE0003707214
147,000 13:51
+1,000 (+0,68%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 143,500 145,500 143,500
146,000 447 +2,500 +1,75%
05 jan 146,000 145,500 145,000
146,000 108 0,000 0,00%
06 jan 145,000 145,500 145,000
145,500 332 0,000 0,00%
07 jan 145,000 145,000 145,000
147,000 597 -0,500 -0,34%
08 jan 145,000 145,500 145,000
148,000 381 +0,500 +0,34%
11 jan 145,500 145,000 145,000
147,500 463 -0,500 -0,34%
12 jan 145,000 145,000 145,000
148,000 257 0,000 0,00%
13 jan 145,000 144,500 144,500
146,500 150 -0,500 -0,34%
14 jan 144,500 147,000 144,500
148,500 779 +2,500 +1,73%
15 jan 147,500 147,000 147,000
148,000 308 0,000 0,00%
18 jan 147,000 149,000 147,000
149,000 477 +2,000 +1,36%
19 jan 149,000 148,000 146,000
149,000 292 -1,000 -0,67%
20 jan 146,500 148,500 146,000
148,500 357 +0,500 +0,34%
21 jan 148,500 149,000 146,500
149,000 855 +0,500 +0,34%
22 jan 146,000 146,000 146,000
146,000 21 -3,000 -2,01%
25 jan 146,000 147,000 146,000
147,500 122 +1,000 +0,68%
26 jan 146,000 147,000 146,000
147,000 410 0,000 0,00%
27 jan 146,500 146,000 146,000
147,000 441 -1,000 -0,68%