Retail Estates

BRU:RET, BE0003720340
59,800 16:53
-1,600 (-2,61%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 59,500 59,500 59,400
60,500 4.799 +0,400 +0,68%
05 jan 59,700 59,700 59,200
60,000 5.599 +0,200 +0,34%
06 jan 59,700 60,400 59,500
60,400 8.210 +0,700 +1,17%
07 jan 60,200 60,100 59,700
60,900 7.561 -0,300 -0,50%
08 jan 59,800 59,000 58,600
59,900 3.946 -1,100 -1,83%
11 jan 59,200 61,300 58,800
61,400 12.021 +2,300 +3,90%
12 jan 61,500 59,600 59,600
61,500 4.957 -1,700 -2,77%
13 jan 59,500 58,600 58,600
59,800 4.610 -1,000 -1,68%
14 jan 59,000 60,500 58,700
60,500 7.342 +1,900 +3,24%
15 jan 60,400 60,600 59,200
60,600 8.550 +0,100 +0,17%
18 jan 61,200 61,200 60,800
61,500 8.332 +0,600 +0,99%
19 jan 61,300 62,800 61,200
62,900 11.793 +1,600 +2,61%
20 jan 62,800 61,800 61,700
63,600 10.568 -1,000 -1,59%
21 jan 61,600 59,700 59,700
62,100 8.490 -2,100 -3,40%
22 jan 60,000 60,300 58,900
61,000 8.784 +0,600 +1,01%
25 jan 61,000 59,500 59,400
61,000 10.829 -0,800 -1,33%
26 jan 60,300 61,800 59,500
61,800 11.838 +2,300 +3,87%
27 jan 61,600 61,400 60,900
61,800 3.941 -0,400 -0,65%