Roularta Media

BRU:ROU, BE0003741551
13,200 14:53
-0,250 (-1,86%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 14,300 14,350 14,050
14,350 1.904 +0,200 +1,41%
05 jan 14,100 14,100 14,100
14,100 250 -0,250 -1,74%
06 jan 14,100 14,100 14,100
14,350 970 0,000 0,00%
07 jan 14,050 14,050 14,000
14,350 1.599 -0,050 -0,35%
08 jan 14,050 14,050 14,050
14,100 1.492 0,000 0,00%
11 jan 14,100 14,250 14,100
14,250 81 +0,200 +1,42%
12 jan 14,100 13,700 13,650
14,100 4.508 -0,550 -3,86%
13 jan 13,950 14,100 13,950
14,100 855 +0,400 +2,92%
14 jan 14,050 14,200 14,050
14,200 133 +0,100 +0,71%
15 jan 14,050 14,150 13,850
14,150 2.152 -0,050 -0,35%
18 jan 14,150 14,000 13,650
14,150 3.079 -0,150 -1,06%
19 jan 13,750 13,750 13,750
13,850 756 -0,250 -1,79%
20 jan 13,800 13,450 13,400
13,800 4.000 -0,300 -2,18%
21 jan 13,550 13,550 13,550
13,750 545 +0,100 +0,74%
22 jan 13,800 13,500 13,500
13,800 1.427 -0,050 -0,37%
25 jan 13,400 13,550 13,400
13,650 704 +0,050 +0,37%
26 jan 13,550 13,450 13,450
13,550 462 -0,100 -0,74%
27 jan 13,550 13,450 13,450
13,550 220 0,000 0,00%