Sioen Industries

BRU:SIOE, BE0003743573
18,500 9:09
-0,250 ( -1,33% )

Historische koersen - oktober 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 18,900 19,200 18,600
19,200 5.262 +0,300 +1,59%
02 okt 19,000 18,700 18,600
19,000 2.575 -0,500 -2,60%
05 okt 19,000 19,100 19,000
19,250 3.230 +0,400 +2,14%
06 okt 19,000 19,000 19,000
19,200 2.356 -0,100 -0,52%
07 okt 19,000 18,600 18,600
19,500 11.748 -0,400 -2,11%
08 okt 18,950 19,000 18,800
19,000 639 +0,400 +2,15%
09 okt 19,000 19,000 18,800
19,000 7.566 0,000 0,00%
12 okt 18,950 18,950 18,550
18,950 9.057 -0,050 -0,26%
13 okt 18,600 18,600 18,600
18,850 2.454 -0,350 -1,85%
14 okt 18,600 18,750 18,600
18,900 1.380 +0,150 +0,81%
15 okt 18,900 18,500 18,200
18,900 11.030 -0,250 -1,33%
16 okt 18,300 18,000 18,000
18,300 9.935 -0,500 -2,70%
19 okt 17,800 17,800 17,800
18,200 4.086 -0,200 -1,11%
20 okt 18,000 18,000 18,000
18,200 493 +0,200 +1,12%
21 okt 18,000 17,800 17,800
18,050 1.237 -0,200 -1,11%
22 okt 17,800 18,750 17,800
18,750 23.777 +0,950 +5,34%