Sioen Industries

BRU:SIOE, BE0003743573
22,000 13:56
-0,100 (-0,45%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 22,100 22,200 22,100
22,200 5.126 +0,100 +0,45%
05 jan 22,100 22,200 22,100
22,200 5.831 0,000 0,00%
06 jan 22,200 22,000 22,000
22,200 9.565 -0,200 -0,90%
07 jan 22,100 22,000 22,000
22,200 5.070 0,000 0,00%
08 jan 22,000 21,900 21,900
22,100 23.337 -0,100 -0,45%
11 jan 21,900 22,000 21,900
22,000 7.071 +0,100 +0,46%
12 jan 21,900 22,000 21,900
22,000 6.323 0,000 0,00%
13 jan 22,000 22,100 21,900
22,200 13.960 +0,100 +0,45%
14 jan 22,000 22,000 22,000
22,100 3.895 -0,100 -0,45%
15 jan 22,000 22,100 22,000
22,100 2.661 +0,100 +0,45%