Sioen Industries » Historische koersen (Aandeel) | Belegger.nl

Sioen Industries

BRU:SIOE, BE0003743573
22,750 17:35
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,650 24,850 24,650
25,000 5.355 -0,050 -0,20%
02 aug 24,650 24,850 24,550
25,000 1.919 0,000 0,00%
05 aug 24,650 24,050 24,050
24,900 2.714 -0,800 -3,22%
06 aug 25,000 23,750 23,750
25,000 3.099 -0,300 -1,25%
07 aug 24,200 23,700 23,650
24,200 4.377 -0,050 -0,21%
08 aug 23,700 23,900 23,650
23,950 1.955 +0,200 +0,84%
09 aug 23,900 23,700 23,700
23,950 1.299 -0,200 -0,84%
12 aug 23,750 23,500 23,500
23,950 1.842 -0,200 -0,84%
13 aug 23,200 23,150 23,000
23,650 16.438 -0,350 -1,49%
14 aug 23,100 22,050 21,600
23,100 12.065 -1,100 -4,75%
15 aug 21,650 21,450 21,200
21,850 5.466 -0,600 -2,72%
16 aug 21,500 21,350 21,100
22,500 12.844 -0,100 -0,47%
19 aug 21,500 21,850 21,500
22,200 3.446 +0,500 +2,34%
20 aug 21,800 21,400 21,250
21,950 2.602 -0,450 -2,06%
21 aug 21,800 21,950 21,400
22,000 3.173 +0,550 +2,57%
22 aug 22,050 22,150 22,000
22,900 4.856 +0,200 +0,91%
23 aug 22,400 22,750 22,300
22,800 3.120 +0,600 +2,71%