Sioen Industries » Historische koersen (Aandeel) | Belegger.nl

Sioen Industries

BRU:SIOE, BE0003743573
22,450 14:34
+0,050 ( +0,22% )

Historische koersen - Jan-2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,000 23,400 23,000
23,400 4.226 +0,600 +2,63%
03 jan 23,200 23,000 23,000
23,250 5.588 -0,400 -1,71%
06 jan 23,150 22,650 22,550
23,350 8.267 -0,350 -1,52%
07 jan 22,650 22,650 22,550
22,850 7.327 0,000 0,00%
08 jan 22,850 22,850 22,550
22,850 4.694 +0,200 +0,88%
09 jan 22,850 22,600 22,550
22,850 7.790 -0,250 -1,09%
10 jan 22,600 22,650 22,500
22,700 4.258 +0,050 +0,22%
13 jan 22,800 22,350 22,350
22,800 5.017 -0,300 -1,32%
14 jan 22,450 22,500 22,450
22,700 3.871 +0,150 +0,67%
15 jan 22,500 22,700 22,350
22,700 9.420 +0,200 +0,89%
16 jan 22,500 22,300 22,300
22,550 2.644 -0,400 -1,76%
17 jan 22,400 22,450 22,300
22,500 4.748 +0,150 +0,67%
20 jan 22,500 22,400 22,400
22,550 3.783 -0,050 -0,22%
21 jan 22,400 22,450 22,200
22,500 4.995 +0,050 +0,22%
22 jan 22,500 22,350 22,250
22,500 3.277 -0,100 -0,45%
23 jan 22,350 22,400 22,150
22,450 3.665 +0,050 +0,22%