Sipef » Historische koersen (Aandeel) | Belegger.nl

Sipef

BRU:SIP, BE0003898187
43,700 9:08
-0,300 ( -0,68% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 43,600 43,500 43,150
43,600 5.035 +0,400 +0,93%
02 okt 43,100 42,600 42,600
43,500 2.114 -0,900 -2,07%
03 okt 42,600 42,800 42,400
43,050 3.452 +0,200 +0,47%
04 okt 42,350 42,000 41,950
42,400 6.933 -0,800 -1,87%
07 okt 42,700 42,550 42,550
43,000 2.941 +0,550 +1,31%
08 okt 42,400 42,600 42,400
42,750 767 +0,050 +0,12%
09 okt 42,850 41,800 41,800
42,850 4.627 -0,800 -1,88%
10 okt 41,850 41,600 41,250
42,450 3.264 -0,200 -0,48%
11 okt 41,550 41,050 41,050
42,150 2.463 -0,550 -1,32%
14 okt 41,750 42,300 41,400
42,450 2.954 +1,250 +3,05%
15 okt 42,300 43,350 42,150
43,450 2.452 +1,050 +2,48%
16 okt 43,500 43,450 42,500
43,700 4.328 +0,100 +0,23%
17 okt 43,000 43,000 42,150
43,200 3.366 -0,450 -1,04%
18 okt 42,800 42,250 42,250
43,350 3.443 -0,750 -1,74%
21 okt 42,350 43,400 42,350
43,500 1.414 +1,150 +2,72%
22 okt 43,600 44,000 43,500
44,000 5.295 +0,600 +1,38%