Sipef » Historische koersen (Aandeel) | Belegger.nl

Sipef

BRU:SIP, BE0003898187
37,150 17:35
+1,900 ( +5,39% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,100 41,800 41,100
41,900 4.818 +0,700 +1,70%
02 aug 41,800 41,700 41,100
41,800 1.301 -0,100 -0,24%
05 aug 41,650 41,350 41,100
41,700 3.095 -0,350 -0,84%
06 aug 40,350 39,300 39,050
40,500 27.651 -2,050 -4,96%
07 aug 39,250 38,450 38,450
39,350 11.005 -0,850 -2,16%
08 aug 38,700 37,350 37,150
38,700 13.980 -1,100 -2,86%
09 aug 37,350 35,950 35,550
37,350 13.384 -1,400 -3,75%
12 aug 36,500 36,300 36,000
36,750 7.483 +0,350 +0,97%
13 aug 36,500 36,800 36,350
37,100 8.666 +0,500 +1,38%
14 aug 36,800 35,650 35,500
36,900 12.466 -1,150 -3,13%
15 aug 35,650 35,250 35,200
35,950 41.073 -0,400 -1,12%
16 aug 35,000 37,150 34,800
37,300 11.441 +1,900 +5,39%