Sofina

BRU:SOF.BL, BE0003717312
220,000 17:35
0,000 (0,00%)

Historische koersen - mei 2022

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 292,800 287,400 269,400
294,200 34.469 -6,600 -2,24%
03 mei 288,800 290,800 283,600
294,200 30.777 +3,400 +1,18%
04 mei 293,400 290,600 290,400
295,000 21.055 -0,200 -0,07%
05 mei 296,400 291,400 291,200
305,800 33.520 +0,800 +0,28%
06 mei 291,000 283,200 279,600
291,000 49.132 -8,200 -2,81%
09 mei 281,000 269,400 269,400
282,400 35.430 -13,800 -4,87%
10 mei 271,200 275,000 271,200
282,200 43.088 +5,600 +2,08%
11 mei 278,200 278,400 270,800
279,800 50.538 +3,400 +1,24%
12 mei 273,200 276,800 268,600
279,200 28.641 -1,600 -0,57%
13 mei 276,200 281,200 275,200
281,600 20.510 +4,400 +1,59%
16 mei 282,000 279,000 276,400
284,000 22.324 -2,200 -0,78%
17 mei 281,200 281,200 278,000
284,400 23.121 +2,200 +0,79%
18 mei 282,600 257,000 248,000
284,600 154.298 -24,200 -8,61%
19 mei 256,400 251,800 245,800
256,600 67.151 -5,200 -2,02%
20 mei 253,000 258,600 252,400
272,800 64.792 +6,800 +2,70%
23 mei 257,800 254,400 250,800
260,800 41.853 -4,200 -1,62%
24 mei 251,000 234,400 234,400
251,000 57.951 -20,000 -7,86%
25 mei 233,600 227,200 222,400
237,200 98.710 -7,200 -3,07%
26 mei 226,600 220,000 217,600
226,600 34.841 -7,200 -3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront