Sofina

BRU:SOF.BL, BE0003717312
220,400 17:35
+2,000 (+0,92%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 220,200 218,400 217,000
220,200 12.350 -1,600 -0,73%
03 sep 217,600 215,400 215,000
218,600 19.249 -3,000 -1,37%
04 sep 0,000 215,600 211,000
216,000 19.237 +0,200 +0,09%
05 sep 216,200 218,400 216,000
219,800 20.086 +2,800 +1,30%
06 sep 220,000 220,400 218,800
222,600 41.724 +2,000 +0,92%
Premium

Sofina is niet bang om van koers te veranderen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront