smartphoto group

BRU:SMAR.BL, BE0974323553
+ smartphoto group op mijn watchlist
26,500 13:53
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 26,800 27,400 26,800
27,400 481 +0,600 +2,24%
04 mrt 27,200 26,900 26,500
27,200 2.316 -0,500 -1,82%
05 mrt 27,500 27,500 27,100
28,500 2.409 +0,600 +2,23%
06 mrt 27,600 27,700 27,500
27,700 774 +0,200 +0,73%
07 mrt 27,100 27,800 27,100
27,800 582 +0,100 +0,36%
08 mrt 27,700 27,300 27,300
28,000 432 -0,500 -1,80%
11 mrt 27,200 28,200 27,200
28,300 1.346 +0,900 +3,30%
12 mrt 27,700 27,600 27,600
27,700 361 -0,600 -2,13%
13 mrt 27,600 27,500 27,500
28,100 637 -0,100 -0,36%
14 mrt 28,000 27,200 27,200
28,000 1.153 -0,300 -1,09%
15 mrt 27,200 27,000 27,000
27,200 1.190 -0,200 -0,74%
18 mrt 26,700 27,000 26,700
27,000 349 0,000 0,00%
19 mrt 26,700 26,600 26,600
27,500 939 -0,400 -1,48%
20 mrt 26,600 26,600 26,300
26,700 1.522 0,000 0,00%
21 mrt 26,400 26,500 26,400
26,500 70 -0,100 -0,38%
22 mrt 26,400 26,500 26,100
26,600 437 0,000 0,00%
25 mrt 26,500 26,500 26,000
26,500 993 0,000 0,00%
26 mrt 26,400 26,400 25,900
26,500 539 -0,100 -0,38%
27 mrt 26,300 26,400 26,300
26,400 58 0,000 0,00%
28 mrt 26,100 26,500 26,000
26,500 878 +0,100 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront