Ter Beke

BRU:TERB, BE0003573814
110,500 17:18
-2,500 (-2,21%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 113,500 113,000 112,000
113,500 482 -0,500 -0,44%
05 jan 113,000 113,500 113,000
113,500 601 +0,500 +0,44%
06 jan 114,000 114,000 112,500
114,000 165 +0,500 +0,44%
07 jan 113,000 114,500 113,000
114,500 330 +0,500 +0,44%
08 jan 114,000 113,500 113,000
114,500 289 -1,000 -0,87%
11 jan 114,000 114,000 113,500
114,500 224 +0,500 +0,44%
12 jan 113,500 113,000 113,000
114,000 3.660 -1,000 -0,88%
13 jan 113,000 113,000 112,000
113,000 70 0,000 0,00%
14 jan 112,000 113,000 112,000
113,000 118 0,000 0,00%
15 jan 113,000 110,500 110,500
113,000 346 -2,500 -2,21%