Ter Beke

BRU:TERB.BL, BE0003573814
116,000 13:47
-0,500 (-0,43%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 119,000 119,000 117,500
119,500 613 0,000 0,00%
04 jan 117,500 116,000 116,000
118,000 437 -3,000 -2,52%
05 jan 116,000 117,000 115,500
117,000 281 +1,000 +0,86%
06 jan 117,000 116,000 116,000
117,000 120 -1,000 -0,85%
07 jan 117,000 117,500 115,500
117,500 80 +1,500 +1,29%
10 jan 117,500 116,500 116,500
117,500 110 -1,000 -0,85%
11 jan 116,000 117,000 115,500
117,500 447 +0,500 +0,43%
12 jan 117,000 115,500 115,500
117,000 125 -1,500 -1,28%
13 jan 116,000 116,500 116,000
117,000 246 +1,000 +0,87%
14 jan 116,000 115,500 115,500
116,500 275 -1,000 -0,86%
17 jan 115,500 116,000 115,500
117,000 287 +0,500 +0,43%
18 jan 117,000 117,000 117,000
119,000 1.082 +1,000 +0,86%
19 jan 117,000 116,500 116,500
117,000 175 -0,500 -0,43%
20 jan 116,500 119,000 116,500
119,000 196 +2,500 +2,15%
21 jan 117,000 117,500 115,500
118,000 590 -1,500 -1,26%
24 jan 117,500 115,000 115,000
117,500 763 -2,500 -2,13%
25 jan 115,000 116,500 115,000
116,500 382 +1,500 +1,30%
26 jan 116,500 116,500 115,000
116,500 461 0,000 0,00%