WHAT''S COOKING GP

BRU:WHATS.BL, BE0003573814
+ WHAT''S COOKING GP op mijn watchlist
77,200 17:35
+0,200 (+0,26%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 73,200 76,000 73,200
76,600 1.562 +3,000 +4,11%
04 mrt 76,800 74,600 73,400
76,800 388 -1,400 -1,84%
05 mrt 73,400 74,400 73,200
74,400 160 -0,200 -0,27%
06 mrt 74,400 74,600 74,400
74,600 143 +0,200 +0,27%
07 mrt 73,000 73,000 73,000
73,200 214 -1,600 -2,14%
08 mrt 72,800 71,000 70,000
72,800 743 -2,000 -2,74%
11 mrt 71,000 68,000 66,800
71,200 5.693 -3,000 -4,23%
12 mrt 67,200 68,000 67,000
68,000 43 0,000 0,00%
13 mrt 67,200 70,200 67,200
70,200 447 +2,200 +3,24%
15 mrt 70,000 68,800 68,800
70,600 1.087 -1,400 -1,99%
18 mrt 69,000 69,200 69,000
69,200 128 +0,400 +0,58%
19 mrt 68,800 69,200 68,600
69,200 514 0,000 0,00%
20 mrt 68,600 68,200 68,200
68,600 107 -1,000 -1,45%
21 mrt 67,200 67,200 67,000
67,400 156 -1,000 -1,47%
22 mrt 67,200 67,200 67,200
68,400 496 0,000 0,00%
25 mrt 73,400 77,000 72,600
78,200 7.929 +9,800 +14,58%
26 mrt 77,600 76,600 73,400
77,600 3.490 -0,400 -0,52%
27 mrt 77,000 80,000 77,000
82,000 3.485 +3,400 +4,44%
28 mrt 80,000 80,200 77,800
82,000 1.355 +0,200 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront