Ter Beke

BRU:TERB, BE0003573814
114,000 15:40
0,000 (0,00%)

Historische koersen - februari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 109,000 109,000 108,500
110,500 135 0,000 0,00%
02 feb 109,000 109,000 108,000
110,500 409 0,000 0,00%
03 feb 108,000 107,500 107,000
109,000 1.139 -1,500 -1,38%
04 feb 107,500 105,000 105,000
107,500 638 -2,500 -2,33%
05 feb 105,000 106,000 105,000
106,000 361 +1,000 +0,95%
08 feb 106,000 106,500 105,500
107,000 384 +0,500 +0,47%
09 feb 107,000 105,000 105,000
107,000 728 -1,500 -1,41%
10 feb 105,000 105,500 104,000
106,000 901 +0,500 +0,48%
11 feb 105,500 103,500 103,500
106,000 375 -2,000 -1,90%
12 feb 106,000 106,000 106,000
106,000 317 +2,500 +2,42%
15 feb 106,000 106,500 105,500
106,500 354 +0,500 +0,47%
16 feb 107,000 106,500 106,000
108,000 695 0,000 0,00%
17 feb 105,500 105,500 105,000
106,500 408 -1,000 -0,94%
18 feb 106,000 106,000 105,000
106,500 365 +0,500 +0,47%
19 feb 106,000 106,000 105,000
106,000 97 0,000 0,00%
22 feb 106,000 105,000 105,000
106,500 460 -1,000 -0,94%
23 feb 105,000 107,500 104,500
107,500 624 +2,500 +2,38%
24 feb 108,000 109,000 108,000
109,000 202 +1,500 +1,40%
25 feb 107,500 108,000 106,500
109,500 389 -1,000 -0,92%
26 feb 108,000 105,000 105,000
108,000 592 -3,000 -2,78%