Van de Velde

BRU:VAN, BE0003839561
24,400 17:35
+0,200 (+0,83%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 25,700 25,900 25,200
25,900 6.448 +0,400 +1,57%
04 mei 25,100 24,800 24,800
25,400 4.035 -1,100 -4,25%
05 mei 25,300 25,100 24,900
25,300 6.034 +0,300 +1,21%
06 mei 25,100 24,800 24,800
25,200 5.401 -0,300 -1,20%
07 mei 24,700 24,400 24,300
24,900 4.756 -0,400 -1,61%
10 mei 24,900 24,500 24,400
24,900 3.572 +0,100 +0,41%
11 mei 24,900 24,100 24,100
24,900 3.518 -0,400 -1,63%
12 mei 24,500 24,600 24,000
24,800 4.150 +0,500 +2,07%
13 mei 24,600 24,200 24,200
24,800 1.440 -0,400 -1,63%
14 mei 24,800 24,400 24,200
24,800 796 +0,200 +0,83%