Van de Velde

BRU:VAN.BL, BE0003839561
+ Van de Velde op mijn watchlist
34,800 17:35
-0,150 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,050 34,250 34,050
34,500 10.453 +0,250 +0,74%
03 apr 34,450 34,500 34,350
34,650 5.570 +0,250 +0,73%
04 apr 34,450 35,350 34,450
35,400 8.907 +0,850 +2,46%
05 apr 35,400 34,950 34,800
35,450 6.858 -0,400 -1,13%
08 apr 35,050 35,150 34,950
35,350 4.307 +0,200 +0,57%
09 apr 35,350 35,150 35,150
35,500 5.222 0,000 0,00%
10 apr 35,150 35,250 35,100
35,450 3.053 +0,100 +0,28%
11 apr 35,200 35,000 35,000
35,250 4.668 -0,250 -0,71%
12 apr 35,100 34,600 34,600
35,250 6.312 -0,400 -1,14%
15 apr 0,000 34,700 34,350
34,800 9.271 +0,100 +0,29%
16 apr 34,500 34,500 34,250
34,500 7.340 -0,200 -0,58%
17 apr 34,500 34,550 34,400
34,700 5.035 +0,050 +0,14%
18 apr 34,900 34,450 34,250
34,900 4.164 -0,100 -0,29%
19 apr 34,600 34,300 34,250
34,600 2.668 -0,150 -0,44%
22 apr 34,300 34,650 34,250
34,650 4.313 +0,350 +1,02%
23 apr 34,750 34,900 34,500
34,900 2.417 +0,250 +0,72%
24 apr 34,950 34,950 34,800
35,000 3.151 +0,050 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront