Lotus Bakeries

BRU:LOTB.BL, BE0003604155
5.150,000 17:35
0,000 (0,00%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 4.610,000 4.650,000 4.550,000
4.665,000 214 +85,000 +1,86%
02 jun 4.650,000 4.615,000 4.615,000
4.665,000 89 -35,000 -0,75%
03 jun 4.630,000 4.515,000 4.515,000
4.635,000 248 -100,000 -2,17%
06 jun 4.520,000 4.605,000 4.520,000
4.615,000 96 +90,000 +1,99%
07 jun 4.605,000 4.540,000 4.525,000
4.605,000 148 -65,000 -1,41%
08 jun 4.545,000 4.525,000 4.520,000
4.555,000 150 -15,000 -0,33%
09 jun 4.600,000 4.735,000 4.550,000
4.790,000 454 +210,000 +4,64%
10 jun 4.730,000 4.635,000 4.600,000
4.735,000 308 -100,000 -2,11%
13 jun 4.600,000 4.570,000 4.550,000
4.635,000 254 -65,000 -1,40%
14 jun 4.575,000 4.585,000 4.520,000
4.645,000 198 +15,000 +0,33%
15 jun 4.590,000 4.715,000 4.560,000
4.730,000 567 +130,000 +2,84%
16 jun 4.715,000 4.705,000 4.635,000
4.780,000 436 -10,000 -0,21%
17 jun 4.670,000 4.755,000 4.670,000
4.780,000 227 +50,000 +1,06%
20 jun 4.800,000 4.780,000 4.780,000
4.815,000 142 +25,000 +0,53%
21 jun 4.790,000 4.855,000 4.785,000
4.870,000 273 +75,000 +1,57%
22 jun 4.855,000 4.890,000 4.825,000
4.920,000 274 +35,000 +0,72%
23 jun 4.930,000 5.030,000 4.890,000
5.060,000 279 +140,000 +2,86%
24 jun 5.020,000 5.090,000 4.995,000
5.100,000 265 +60,000 +1,19%
27 jun 5.170,000 5.120,000 5.120,000
5.230,000 403 +30,000 +0,59%
28 jun 5.160,000 5.150,000 5.060,000
5.190,000 411 +30,000 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront