Miko

BRU:MIKO.BL, BE0003731453
54,000 16:30
+1,000 (+1,89%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 56,000 56,000 56,000
56,000 164 -1,000 -1,75%
03 jul 55,600 55,600 55,600
55,600 131 -0,400 -0,71%
04 jul 55,400 55,400 55,400
55,400 159 -0,200 -0,36%
05 jul 55,000 54,200 54,200
55,000 276 -1,200 -2,17%
08 jul 54,200 53,600 53,600
54,200 196 -0,600 -1,11%
09 jul 53,400 53,400 53,400
53,400 343 -0,200 -0,37%
10 jul 54,000 53,600 53,600
54,000 451 +0,200 +0,37%
11 jul 53,000 53,000 53,000
53,000 823 -0,600 -1,12%
12 jul 53,000 54,000 53,000
54,000 144 +1,000 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront