Miko

BRU:MIKO.BL, BE0003731453
+ Miko op mijn watchlist
55,000 16:55
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 59,600 59,600 59,600
59,600 608 +10,600 +21,63%
03 apr 59,600 59,600 59,600
59,600 1.213 0,000 0,00%
04 apr 59,000 58,800 58,800
59,000 633 -0,800 -1,34%
05 apr 58,400 58,000 58,000
58,400 656 -0,800 -1,36%
08 apr 57,800 56,000 56,000
57,800 0 -2,000 -3,45%
09 apr 55,600 55,400 55,400
55,600 0 -0,600 -1,07%
10 apr 54,000 53,400 53,400
54,000 515 -2,000 -3,61%
11 apr 53,400 55,000 53,400
55,000 796 +1,600 +3,00%
12 apr 55,000 55,000 55,000
55,000 63 0,000 0,00%
15 apr 56,000 54,800 54,800
56,000 161 -0,200 -0,36%
16 apr 55,000 54,000 54,000
55,000 99 -0,800 -1,46%
17 apr 55,200 56,000 55,200
56,000 216 +2,000 +3,70%
18 apr 54,200 55,000 54,200
55,000 185 -1,000 -1,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront