Moury Construct » Historische koersen (Aandeel) | Belegger.nl

Moury Construct

BRU:MOUR, BE0003602134
159,000 16:30
+6,000 ( +3,92% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 160,000 162,000 160,000
162,000 12 +2,000 +1,25%
05 aug 160,000 160,000 160,000
160,000 56 -2,000 -1,23%
06 aug 160,000 160,000 160,000
160,000 45 0,000 0,00%
08 aug 159,000 159,000 159,000
159,000 93 -1,000 -0,63%
14 aug 159,000 159,000 159,000
159,000 82 0,000 0,00%
15 aug 153,000 153,000 153,000
153,000 40 -6,000 -3,77%
19 aug 153,000 159,000 153,000
159,000 120 +6,000 +3,92%