Intervest Offices & Warehouses

BRU:INTO.BL, BE0003746600
20,750 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 20,800 20,800 20,800
20,900 573.834 0,000 0,00%
04 mrt 20,800 20,850 20,800
20,900 30.597 +0,050 +0,24%
05 mrt 20,850 20,850 20,850
20,900 11.829 0,000 0,00%
06 mrt 20,850 20,850 20,850
20,900 11.583 0,000 0,00%
07 mrt 20,850 20,900 20,850
20,900 3.892 +0,050 +0,24%
08 mrt 20,900 20,950 20,900
20,950 2.908 +0,050 +0,24%
11 mrt 20,850 20,850 20,850
20,950 24.637 -0,100 -0,48%
12 mrt 20,900 20,850 20,850
20,900 4.046 0,000 0,00%
13 mrt 20,850 20,850 20,850
20,950 9.947 0,000 0,00%
14 mrt 20,900 20,900 20,850
20,900 7.479 +0,050 +0,24%
15 mrt 20,850 20,900 20,850
20,900 35.367 0,000 0,00%
18 mrt 20,850 20,900 20,850
20,950 3.371 0,000 0,00%
19 mrt 20,900 20,950 20,900
20,950 5.265 +0,050 +0,24%
20 mrt 20,950 20,900 20,900
20,950 5.651 -0,050 -0,24%
21 mrt 20,950 20,900 20,900
20,950 7.878 0,000 0,00%
22 mrt 20,900 20,950 20,900
20,950 5.102 +0,050 +0,24%
25 mrt 20,900 20,850 20,850
20,900 4.052 -0,100 -0,48%
26 mrt 20,850 20,850 20,850
20,850 13.690 0,000 0,00%
27 mrt 20,800 20,650 20,650
20,800 7.048 -0,200 -0,96%
28 mrt 20,600 20,650 20,600
20,850 11.549 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront