Intervest Offices & Warehouses

BRU:INTO.BL, BE0003746600
21,700 17:35
-0,050 (-0,23%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 27,900 27,350 27,250
28,000 27.844 -0,350 -1,26%
02 aug 27,250 27,350 27,050
27,350 6.461 0,000 0,00%
03 aug 27,400 27,650 27,150
27,700 13.801 +0,300 +1,10%
04 aug 27,650 27,500 27,200
27,700 22.175 -0,150 -0,54%
05 aug 27,400 26,650 26,550
27,400 10.525 -0,850 -3,09%
08 aug 26,750 26,800 26,700
27,200 13.810 +0,150 +0,56%
09 aug 26,800 26,900 26,600
26,900 18.665 +0,100 +0,37%
10 aug 26,400 26,450 25,650
26,600 37.799 -0,450 -1,67%
11 aug 26,400 26,700 26,350
26,950 16.488 +0,250 +0,95%
12 aug 26,400 27,400 26,350
27,450 22.721 +0,700 +2,62%
15 aug 27,300 27,300 27,150
27,500 9.487 -0,100 -0,36%
16 aug 27,400 26,950 26,750
27,450 8.659 -0,350 -1,28%
17 aug 26,950 26,700 26,600
26,950 19.366 -0,250 -0,93%
18 aug 26,650 26,550 26,550
26,950 11.138 -0,150 -0,56%
19 aug 26,650 26,300 26,250
26,650 6.028 -0,250 -0,94%
22 aug 26,300 26,100 25,800
26,350 13.566 -0,200 -0,76%
23 aug 26,100 26,100 26,000
26,300 20.261 0,000 0,00%
24 aug 26,250 25,750 25,350
26,250 28.826 -0,350 -1,34%
25 aug 25,700 25,700 25,700
25,900 9.423 -0,050 -0,19%
26 aug 25,700 25,250 25,250
25,900 11.796 -0,450 -1,75%
29 aug 25,250 25,000 24,850
25,300 12.266 -0,250 -0,99%
30 aug 25,000 25,050 24,950
25,300 11.223 +0,050 +0,20%
31 aug 25,200 24,900 24,900
25,250 38.598 -0,150 -0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront