Intervest Offices & Warehouses

BRU:INTO.BL, BE0003746600
+ Intervest Offices & Warehouses op mijn watchlist
20,850 17:35
+0,100 (+0,48%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 20,800 20,800 20,800
20,800 26.097 0,000 0,00%
02 feb 20,850 20,850 20,800
20,850 16.233 +0,050 +0,24%
05 feb 20,800 20,800 20,800
20,800 33.696 -0,050 -0,24%
06 feb 20,800 20,800 20,800
20,800 29.556 0,000 0,00%
07 feb 20,800 20,800 20,800
20,850 19.480 0,000 0,00%
08 feb 20,800 20,850 20,800
20,900 114.329 +0,050 +0,24%
09 feb 20,850 20,850 20,850
20,900 54.452 0,000 0,00%
12 feb 20,850 20,850 20,850
20,850 10.651 0,000 0,00%
13 feb 20,850 20,850 20,850
20,850 19.499 0,000 0,00%
14 feb 20,900 20,850 20,850
20,900 21.634 0,000 0,00%
15 feb 20,850 20,900 20,850
20,900 21.562 +0,050 +0,24%
16 feb 20,850 20,850 20,850
20,900 23.292 -0,050 -0,24%
19 feb 20,850 20,800 20,800
20,850 34.829 -0,050 -0,24%
20 feb 20,700 20,350 19,140
20,800 22.531 -0,450 -2,16%
21 feb 20,050 20,850 20,050
20,850 18.677 +0,500 +2,46%
22 feb 20,500 20,800 20,500
20,800 15.157 -0,050 -0,24%
23 feb 20,850 20,600 20,600
20,850 17.241 -0,200 -0,96%
26 feb 20,650 20,850 20,500
20,850 21.943 +0,250 +1,21%
27 feb 20,800 20,750 20,600
20,800 13.373 -0,100 -0,48%
28 feb 20,850 20,850 20,850
20,950 9.886 +0,100 +0,48%
29 feb 20,850 20,800 20,800
20,850 62.466 -0,050 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront