Greenyard

BRU:GREEN.BL, BE0003765790
+ Greenyard op mijn watchlist
5,140 17:35
-0,080 (-1,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,060 5,040 5,040
5,080 11.035 -0,050 -0,98%
03 apr 5,020 5,040 5,020
5,080 8.760 0,000 0,00%
04 apr 5,080 5,080 5,040
5,120 10.065 +0,040 +0,79%
05 apr 5,120 5,300 5,120
5,900 44.122 +0,220 +4,33%
08 apr 5,260 5,300 5,240
5,300 5.271 0,000 0,00%
09 apr 5,220 5,240 5,200
5,300 8.815 -0,060 -1,13%
10 apr 5,240 5,160 5,120
5,240 12.111 -0,080 -1,53%
11 apr 5,200 5,240 5,140
5,300 8.512 +0,080 +1,55%
12 apr 5,240 5,180 5,160
5,240 14.988 -0,060 -1,15%
15 apr 5,200 5,140 5,140
5,200 16.702 -0,040 -0,77%
16 apr 5,140 5,100 5,100
5,140 9.498 -0,040 -0,78%
17 apr 5,060 5,140 5,060
5,200 5.364 +0,040 +0,78%
18 apr 5,200 5,200 5,200
5,360 13.086 +0,060 +1,17%
19 apr 5,200 5,140 5,140
5,300 19.266 -0,060 -1,15%
22 apr 5,200 5,220 5,140
5,320 12.773 +0,080 +1,56%
23 apr 5,380 5,140 5,140
5,380 31.147 -0,080 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront