Sabca » Historische koersen (Aandeel) | Belegger.nl

Sabca

BRU:SAB, BE0003654655
21,600 11:30
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 20,200 20,200 20,200
20,200 20 -1,000 -4,72%
05 aug 20,200 20,200 20,200
20,200 10 0,000 0,00%
15 aug 20,200 20,200 20,200
20,200 50 0,000 0,00%
19 aug 21,600 21,600 21,600
21,600 500 +1,400 +6,93%
22 aug 21,600 21,600 21,600
21,600 10 0,000 0,00%
23 aug 21,600 21,600 21,600
21,600 85 0,000 0,00%