Care Property Invest

BRU:CPINV.BL, BE0974273055
18,560 9:58
0,000 (0,00%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 24,250 23,900 23,900
24,350 11.274 -0,300 -1,24%
02 aug 23,900 23,850 23,650
23,900 22.030 -0,050 -0,21%
03 aug 23,950 24,000 23,850
24,200 11.021 +0,150 +0,63%
04 aug 24,150 23,800 23,750
24,150 8.781 -0,200 -0,83%
05 aug 23,700 23,200 23,150
23,800 21.076 -0,600 -2,52%
08 aug 23,500 23,700 23,250
23,700 17.074 +0,500 +2,16%
09 aug 23,650 23,350 23,350
23,850 10.656 -0,350 -1,48%
10 aug 23,250 23,750 23,250
23,850 21.926 +0,400 +1,71%
11 aug 23,750 23,750 23,700
23,900 7.842 0,000 0,00%
12 aug 23,850 24,200 23,800
24,200 7.436 +0,450 +1,89%
15 aug 24,200 24,050 24,050
24,200 5.234 -0,150 -0,62%
16 aug 24,050 23,300 23,100
24,050 32.504 -0,750 -3,12%
17 aug 23,500 23,150 23,100
23,500 10.076 -0,150 -0,64%
18 aug 23,350 22,950 22,800
23,350 19.760 -0,200 -0,86%
19 aug 23,100 22,450 22,450
23,100 28.317 -0,500 -2,18%
22 aug 22,650 22,450 22,250
22,650 10.656 0,000 0,00%
23 aug 22,400 22,250 22,200
22,400 10.972 -0,200 -0,89%
24 aug 22,400 21,950 21,900
22,400 22.155 -0,300 -1,35%
25 aug 22,100 21,950 21,950
22,150 10.277 0,000 0,00%
26 aug 21,900 21,700 21,650
22,000 20.088 -0,250 -1,14%
29 aug 21,700 22,000 21,550
22,050 22.840 +0,300 +1,38%
30 aug 22,050 21,550 21,550
22,100 9.670 -0,450 -2,05%
31 aug 21,800 21,500 21,500
21,800 7.459 -0,050 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront