Spadel » Historische koersen (Aandeel) | Belegger.nl

Spadel

BRU:SPA, BE0003798155
193,000 16:30
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 200,000 200,000 200,000
200,000 50 -2,000 -0,99%
05 aug 196,000 196,000 196,000
196,000 10 -4,000 -2,00%
06 aug 196,000 196,000 196,000
196,000 85 0,000 0,00%
07 aug 199,000 199,000 199,000
199,000 230 +3,000 +1,53%
08 aug 202,000 202,000 202,000
202,000 3 +3,000 +1,51%
12 aug 196,000 197,000 196,000
197,000 260 -5,000 -2,48%
15 aug 197,000 196,000 196,000
197,000 144 -1,000 -0,51%
16 aug 194,000 194,000 194,000
194,000 75 -2,000 -1,02%
19 aug 193,000 193,000 193,000
193,000 17 -1,000 -0,52%