Spadel » Historische koersen (Aandeel) | Belegger.nl

Spadel

BRU:SPA, BE0003798155
200,000 11:30
+2,000 ( +1,01% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 okt 193,000 193,000 193,000
193,000 12 -7,000 -3,50%
04 okt 193,000 193,000 193,000
193,000 50 0,000 0,00%
07 okt 194,000 194,000 194,000
194,000 14 +1,000 +0,52%
10 okt 194,000 194,000 194,000
194,000 15 0,000 0,00%
11 okt 198,000 198,000 198,000
198,000 44 +4,000 +2,06%