Spadel

BRU:SPA.BL, BE0003798155
160,000 11:45
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 mrt 152,000 151,000 151,000
152,000 30 -1,000 -0,66%
05 mrt 151,000 151,000 151,000
151,000 50 0,000 0,00%
07 mrt 151,000 151,000 151,000
151,000 50 0,000 0,00%
08 mrt 151,000 151,000 151,000
151,000 5 0,000 0,00%
15 mrt 150,000 150,000 150,000
150,000 5 -1,000 -0,66%
18 mrt 150,000 148,000 148,000
150,000 162 -2,000 -1,33%
22 mrt 149,000 149,000 149,000
149,000 30 +1,000 +0,68%
25 mrt 154,000 148,000 148,000
154,000 115 -1,000 -0,67%
26 mrt 152,000 152,000 152,000
152,000 1 +4,000 +2,70%
28 mrt 164,000 164,000 164,000
164,000 160 +12,000 +7,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront