Texaf

BRU:TEXF.BL, BE0974263924
33,600 15:17
0,000 (0,00%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 33,800 34,000 33,600
34,000 333 +0,600 +1,80%
02 dec 33,800 33,600 33,600
34,000 416 -0,400 -1,18%
05 dec 34,000 34,200 33,800
34,200 73 +0,600 +1,79%
06 dec 34,000 34,000 34,000
34,000 159 -0,200 -0,58%
07 dec 34,000 34,000 33,600
34,000 218 0,000 0,00%
08 dec 34,000 33,600 33,600
34,000 289 -0,400 -1,18%
09 dec 33,600 33,600 33,200
33,800 772 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront