Texaf

BRU:TEXF, BE0974263924
35,500 13:41
-0,300 (-0,84%)

Historische koersen - mei 2021

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 36,000 35,900 34,900
36,000 3.079 -0,100 -0,28%
04 mei 35,900 34,900 34,900
35,900 799 -1,000 -2,79%
05 mei 35,100 34,700 34,700
35,300 674 -0,200 -0,57%
06 mei 35,100 35,400 35,000
35,400 156 +0,700 +2,02%
07 mei 35,400 35,800 34,500
35,800 2.429 +0,400 +1,13%