Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
38,200 15:24
+1,000 (+2,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,400 34,600 34,600
35,400 596 0,000 0,00%
03 apr 35,000 35,000 34,600
35,400 266 +0,400 +1,16%
04 apr 35,000 35,000 35,000
35,600 352 0,000 0,00%
05 apr 35,200 35,600 35,200
35,600 992 +0,600 +1,71%
08 apr 35,600 35,600 35,600
35,600 20 0,000 0,00%
09 apr 35,200 35,000 35,000
35,200 161 -0,600 -1,69%
10 apr 35,200 35,200 35,200
35,200 1 +0,200 +0,57%
11 apr 35,200 35,000 35,000
35,400 15 -0,200 -0,57%
12 apr 35,200 34,800 34,800
35,600 316 -0,200 -0,57%
15 apr 34,800 34,800 34,800
34,800 420 0,000 0,00%
16 apr 34,800 34,200 34,200
34,800 604 -0,600 -1,72%
17 apr 34,800 36,000 34,800
36,000 4.536 +1,800 +5,26%
18 apr 36,200 36,800 36,200
37,200 2.960 +0,800 +2,22%
19 apr 36,800 36,000 36,000
36,800 136 -0,800 -2,17%
22 apr 36,800 37,000 36,200
37,000 1.178 +1,000 +2,78%
23 apr 37,200 37,200 37,200
38,200 2.843 +0,200 +0,54%
24 apr 37,400 38,200 37,400
38,200 881 +1,000 +2,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront