Texaf

BRU:TEXF.BL, BE0974263924
+ Texaf op mijn watchlist
36,000 17:35
-0,800 (-2,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 33,600 33,200 33,200
33,600 157 -0,600 -1,78%
04 mrt 33,600 33,800 33,000
33,800 867 +0,600 +1,81%
05 mrt 33,600 33,200 33,200
33,800 337 -0,600 -1,78%
06 mrt 33,800 33,200 33,200
33,800 484 0,000 0,00%
07 mrt 33,400 33,200 33,200
33,600 308 0,000 0,00%
08 mrt 33,400 33,200 33,200
33,800 33 0,000 0,00%
11 mrt 33,800 33,400 33,400
33,800 138 +0,200 +0,60%
12 mrt 33,400 33,400 33,400
34,400 1.235 0,000 0,00%
13 mrt 33,400 33,400 33,400
33,400 94 0,000 0,00%
14 mrt 34,400 33,800 33,800
34,400 415 +0,400 +1,20%
15 mrt 34,000 33,800 33,800
34,000 165 0,000 0,00%
18 mrt 33,800 33,800 33,800
33,800 145 0,000 0,00%
19 mrt 33,800 33,800 33,800
33,800 20 0,000 0,00%
20 mrt 33,800 33,400 33,400
33,800 1.719 -0,400 -1,18%
21 mrt 33,600 33,200 33,200
33,800 614 -0,200 -0,60%
22 mrt 33,600 34,000 33,400
34,000 271 +0,800 +2,41%
25 mrt 33,800 33,800 33,800
34,600 1.129 -0,200 -0,59%
26 mrt 33,800 33,800 33,800
33,800 16 0,000 0,00%
27 mrt 34,000 34,600 34,000
34,600 153 +0,800 +2,37%
28 mrt 34,400 34,600 34,000
34,600 39 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront