Scheerders van Kerchove » Historische koersen (Aandeel) | Belegger.nl

Scheerders van Kerchove

BRU:SCHD, BE0012378593
332,000 11:30
0,000 ( 0,00% )

Historische koersen - Aug-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 326,000 326,000 326,000
326,000 11 -34,000 -9,44%
07 aug 330,000 330,000 330,000
330,000 5 +4,000 +1,23%
08 aug 360,000 360,000 360,000
360,000 11 +30,000 +9,09%
09 aug 360,000 360,000 360,000
360,000 9 0,000 0,00%
12 aug 360,000 360,000 360,000
360,000 7 0,000 0,00%
16 aug 332,000 332,000 332,000
332,000 3 -28,000 -7,78%