AB InBev

BRU:ABI.BL, BE0974293251
55,880 12:24
+0,180 (+0,32%)

december 2024 (BFX / INT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
25,800
209
26,300
284
30,000
20 dec
0,100
1
0,150
275
Put
INT
Call
INT
16,400
381
16,750
381
40,000
20 dec
0,340
302
0,430
209
Put
INT
Call
INT
11,900
549
12,250
439
45,000
20 dec
0,740
306
0,840
262
Put
INT
Call
INT
7,900
312
8,200
402
8,250
09:09
11
11
50,000
20 dec
1,590
318
1,720
209
Put
INT
Call
INT
6,500
304
6,750
410
52,000
20 dec
2,130
332
2,270
209
Put
INT
Call
INT
5,200
555
5,450
422
54,000
20 dec
2,820
334
2,960
292
Put
INT
Call
INT
4,630
296
4,850
208
55,000
20 dec
3,230
209
3,370
322
Put
INT
Call
INT
4,110
281
4,310
526
56,000
20 dec
3,680
209
3,830
336
4,730
09:42
1
3
Put
INT
Call
INT
3,150
320
3,340
203
58,000
20 dec
4,730
284
4,890
209
4,820
11:12
1
2
Put
INT
Call
INT
2,390
307
2,550
200
2,500
09:05
1
1
60,000
20 dec
5,950
495
6,150
209
Put
INT
Call
INT
1,120
326
1,240
4
65,000
20 dec
9,900
209
10,100
209
Put
INT
Call
INT
0,520
209
0,630
335
70,000
20 dec
14,600
284
14,850
284
Put
INT
Call
INT
0,120
300
0,220
297
80,000
20 dec
24,550
209
24,750
209
Put
INT
Premium

AB InBev krijgt tóch steun van Trump, maar heeft dat geholpen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront