Direct naar:
april 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
50,000
19 apr
|
0,000
0
|
0,020
202
|
|
|
Put
INT
|
52,000
19 apr
|
0,000
0
|
0,020
202
|
|
|
Put
INT
|
53,000
19 apr
|
0,000
0
|
0,020
202
|
|
|
Put
INT
|
54,000
19 apr
|
0,000
0
|
0,040
202
|
0,110
10:41
|
2
261
|
Put
INT
|
54,500
19 apr
|
0,020
486
|
0,100
202
|
0,230
10:31
|
2
2
|
april 2024 (BFX / 4IT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4IT
|
54,000
26 apr
|
0,030
10
|
0,630
10
|
|
|
mei 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
45,000
17 mei
|
0,010
332
|
0,140
10
|
|
|
Put
INT
|
48,000
17 mei
|
0,080
377
|
0,230
372
|
0,180
11:05
|
1
1
|
Put
INT
|
50,000
17 mei
|
0,270
339
|
0,380
168
|
0,510
09:55
|
5
1
|
Put
INT
|
52,000
17 mei
|
0,590
440
|
0,730
185
|
|
|
Put
INT
|
53,000
17 mei
|
0,840
657
|
1,010
10
|
|
|
juni 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
21 jun
|
0,000
0
|
0,060
331
|
0,030
09:05
|
1
1
|
Put
INT
|
35,000
21 jun
|
0,010
62
|
0,070
296
|
|
|
Put
INT
|
40,000
21 jun
|
0,020
289
|
0,120
389
|
|
|
Put
INT
|
45,000
21 jun
|
0,110
265
|
0,210
400
|
|
|
Put
INT
|
48,000
21 jun
|
0,280
302
|
0,380
403
|
0,500
12:07
|
0
1
|
september 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
35,000
20 sep
|
0,060
202
|
0,150
388
|
|
|
Put
INT
|
40,000
20 sep
|
0,160
252
|
0,260
386
|
|
|
Put
INT
|
45,000
20 sep
|
0,440
202
|
0,540
403
|
|
|
Put
INT
|
48,000
20 sep
|
0,810
202
|
0,920
404
|
|
|
Put
INT
|
50,000
20 sep
|
1,200
202
|
1,310
407
|
|
|
december 2024 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
30,000
20 dec
|
0,100
1
|
0,180
352
|
|
|
Put
INT
|
40,000
20 dec
|
0,390
252
|
0,510
336
|
|
|
Put
INT
|
45,000
20 dec
|
0,870
202
|
1,000
352
|
|
|
Put
INT
|
50,000
20 dec
|
1,860
202
|
2,010
352
|
|
|
Put
INT
|
52,000
20 dec
|
2,470
202
|
2,630
352
|
|
|
maart 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
21 mrt
|
0,580
202
|
0,730
392
|
|
|
Put
INT
|
54,000
21 mrt
|
3,710
250
|
3,900
352
|
|
|
juni 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
20 jun
|
0,840
202
|
1,010
202
|
|
|
Put
INT
|
45,000
20 jun
|
1,590
202
|
1,760
202
|
|
|
Put
INT
|
50,000
20 jun
|
2,850
202
|
3,030
202
|
|
|
Put
INT
|
55,000
20 jun
|
4,800
201
|
5,050
201
|
|
|
Put
INT
|
60,000
20 jun
|
7,550
198
|
7,850
198
|
|
|
december 2025 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
40,000
19 dec
|
1,240
202
|
1,460
202
|
|
|
Put
INT
|
45,000
19 dec
|
2,160
202
|
2,390
202
|
|
|
Put
INT
|
50,000
19 dec
|
3,560
202
|
3,810
202
|
|
|
Put
INT
|
55,000
19 dec
|
5,550
202
|
5,850
202
|
|
|
Put
INT
|
60,000
19 dec
|
8,250
201
|
8,600
201
|
|
|
december 2026 (BFX / INT)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
55,000
18 dec
|
3,250
1
|
0,000
0
|
|
|
Put
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
INT
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|