Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
24,200
202
|
24,400
202
|
|
|
21 jun 2024
|
|
0,060
329
|
0,030
09:05
|
1
1
|
Put
INT
|
Call
INT
|
24,200
202
|
24,700
202
|
|
|
20 dec 2024
|
0,100
1
|
0,180
329
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
66
|
0,080
320
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,070
202
|
0,150
331
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
14,200
202
|
14,500
202
|
|
|
21 jun 2024
|
0,020
297
|
0,120
379
|
|
|
Put
INT
|
Call
INT
|
14,300
202
|
14,650
202
|
|
|
20 sep 2024
|
0,180
202
|
0,270
310
|
|
|
Put
INT
|
Call
INT
|
14,850
375
|
15,200
375
|
|
|
20 dec 2024
|
0,420
202
|
0,520
6
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,620
202
|
0,750
352
|
|
|
Put
INT
|
Call
INT
|
15,750
202
|
16,100
345
|
|
|
20 jun 2025
|
0,890
202
|
1,050
202
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
9,200
202
|
9,400
202
|
|
|
19 apr 2024
|
|
|
|
|
|
|
|
|
|
|
17 mei 2024
|
0,010
352
|
0,150
347
|
|
|
Put
INT
|
Call
INT
|
9,250
202
|
9,550
232
|
|
|
21 jun 2024
|
0,120
290
|
0,230
369
|
|
|
Put
INT
|
Call
INT
|
9,750
212
|
10,000
475
|
|
|
20 sep 2024
|
0,490
202
|
0,590
341
|
|
|
Put
INT
|
Call
INT
|
10,500
462
|
10,850
461
|
|
|
20 dec 2024
|
0,940
202
|
1,060
349
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,110
381
|
0,260
353
|
|
|
Put
INT
|
Call
INT
|
6,350
439
|
6,600
429
|
|
|
21 jun 2024
|
0,320
565
|
0,440
352
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,900
202
|
1,010
352
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,190
202
|
4,370
202
|
|
|
19 apr 2024
|
|
0,020
202
|
|
|
Put
INT
|
Call
INT
|
4,340
444
|
4,630
10
|
|
|
17 mei 2024
|
0,290
705
|
0,450
272
|
|
|
Put
INT
|
Call
INT
|
4,580
220
|
4,810
515
|
|
|
21 jun 2024
|
0,610
263
|
0,730
395
|
|
|
Put
INT
|
Call
INT
|
5,650
268
|
5,850
268
|
|
|
20 sep 2024
|
1,340
202
|
1,440
352
|
|
|
Put
INT
|
Call
INT
|
6,700
270
|
7,000
492
|
|
|
20 dec 2024
|
2,010
202
|
2,160
352
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,170
225
|
2,360
202
|
|
|
19 apr 2024
|
|
0,020
202
|
|
|
Put
INT
|
Call
INT
|
2,640
20
|
2,840
494
|
|
|
17 mei 2024
|
0,690
746
|
0,870
128
|
|
|
Put
INT
|
Call
INT
|
3,010
616
|
3,210
549
|
|
|
21 jun 2024
|
1,090
275
|
1,230
399
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
1,920
202
|
2,060
362
|
|
|
Put
INT
|
|
|
|
|
|
20 dec 2024
|
2,670
202
|
2,830
352
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,190
202
|
1,380
202
|
|
|
19 apr 2024
|
|
0,030
202
|
|
|
Put
INT
|
|
|
|
|
|
17 mei 2024
|
1,010
724
|
1,210
327
|
|
|
Put
INT
|
|
|
|
|
|
21 jun 2024
|
1,440
597
|
1,580
400
|
|
|
Put
INT
|
54,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26 apr 2024
|
0,200
10
|
0,800
10
|
|
|
Put
4IT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,280
489
|
0,420
212
|
|
|
19 apr 2024
|
0,040
505
|
0,120
202
|
|
|
Put
INT
|
Call
INT
|
1,300
10
|
1,480
599
|
|
|
17 mei 2024
|
1,470
380
|
1,660
10
|
|
|
Put
INT
|
Call
INT
|
1,800
10
|
1,950
199
|
|
|
21 jun 2024
|
1,870
616
|
2,020
352
|
|
|
Put
INT
|
Call
INT
|
3,120
277
|
3,280
295
|
|
|
20 sep 2024
|
2,730
201
|
2,880
351
|
|
|
Put
INT
|
Call
INT
|
4,250
315
|
4,500
572
|
|
|
20 dec 2024
|
3,480
202
|
3,670
352
|
|
|
Put
INT
|
54,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 apr 2024
|
0,240
201
|
0,380
201
|
|
|
Put
INT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,030
202
|
|
|
19 apr 2024
|
0,660
202
|
0,840
202
|
|
|
Put
INT
|
Call
INT
|
0,820
417
|
1,000
42
|
|
|
17 mei 2024
|
2,020
646
|
2,250
557
|
|
|
Put
INT
|
Call
INT
|
1,330
633
|
1,490
639
|
|
|
21 jun 2024
|
2,410
317
|
2,570
221
|
|
|
Put
INT
|
Call
INT
|
3,740
248
|
3,960
576
|
3,790
09:08
|
5
5
|
20 dec 2024
|
3,960
201
|
4,150
351
|
|
|
Put
INT
|
Call
INT
|
5,050
201
|
5,350
382
|
|
|
20 jun 2025
|
5,050
201
|
5,250
201
|
|
|
Put
INT
|
55,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
1,160
202
|
1,330
202
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
1,660
202
|
1,830
202
|
|
|
Put
INT
|
Call
INT
|
0,510
489
|
0,670
630
|
|
|
17 mei 2024
|
2,720
590
|
2,950
95
|
|
|
Put
INT
|
Call
INT
|
0,960
356
|
1,100
490
|
|
|
21 jun 2024
|
3,050
275
|
3,220
598
|
|
|
Put
INT
|
Call
INT
|
2,170
300
|
2,310
290
|
|
|
20 sep 2024
|
3,790
276
|
3,950
309
|
|
|
Put
INT
|
Call
INT
|
3,280
244
|
3,480
327
|
|
|
20 dec 2024
|
4,480
201
|
4,690
351
|
|
|
Put
INT
|
56,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
2,170
202
|
2,320
202
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
2,670
202
|
2,820
202
|
|
|
Put
INT
|
Call
INT
|
0,290
451
|
0,440
38
|
|
|
17 mei 2024
|
3,510
565
|
3,750
33
|
|
|
Put
INT
|
Call
INT
|
0,670
359
|
0,810
497
|
|
|
21 jun 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
3,670
202
|
3,820
202
|
|
|
Put
INT
|
Call
INT
|
0,150
642
|
0,290
33
|
|
|
17 mei 2024
|
4,370
552
|
4,620
32
|
|
|
Put
INT
|
Call
INT
|
0,470
352
|
0,600
546
|
|
|
21 jun 2024
|
4,560
261
|
4,770
568
|
|
|
Put
INT
|
Call
INT
|
1,460
344
|
1,590
194
|
|
|
20 sep 2024
|
5,100
272
|
5,300
202
|
|
|
Put
INT
|
Call
INT
|
2,470
338
|
2,660
279
|
|
|
20 dec 2024
|
5,700
202
|
5,900
292
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
4,670
202
|
4,820
202
|
|
|
Put
INT
|
Call
INT
|
0,060
390
|
0,200
10
|
|
|
17 mei 2024
|
5,250
565
|
5,550
466
|
|
|
Put
INT
|
Call
INT
|
0,320
352
|
0,440
514
|
|
|
21 jun 2024
|
5,450
202
|
5,650
503
|
|
|
Put
INT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
5,650
202
|
5,850
202
|
|
|
Put
INT
|
Call
INT
|
0,020
352
|
0,150
10
|
|
|
17 mei 2024
|
6,200
212
|
6,550
212
|
|
|
Put
INT
|
Call
INT
|
0,210
352
|
0,330
540
|
|
|
21 jun 2024
|
6,350
479
|
6,550
465
|
|
|
Put
INT
|
Call
INT
|
0,960
316
|
1,080
199
|
|
|
20 sep 2024
|
6,650
265
|
6,850
202
|
|
|
Put
INT
|
Call
INT
|
1,840
280
|
2,020
294
|
|
|
20 dec 2024
|
7,100
202
|
7,350
288
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
7,650
202
|
7,850
202
|
|
|
Put
INT
|
Call
INT
|
0,010
99
|
0,100
10
|
|
|
17 mei 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
9,650
202
|
9,850
202
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,020
352
|
0,120
329
|
|
|
21 jun 2024
|
11,150
202
|
11,450
220
|
|
|
Put
INT
|
Call
INT
|
0,320
275
|
0,430
278
|
|
|
20 sep 2024
|
11,250
202
|
11,500
202
|
|
|
Put
INT
|
Call
INT
|
0,850
202
|
1,000
325
|
|
|
20 dec 2024
|
11,350
202
|
11,600
426
|
|
|
Put
INT
|
66,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,020
202
|
|
|
19 apr 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,010
50
|
0,080
389
|
|
|
21 jun 2024
|
16,150
202
|
16,400
202
|
|
|
Put
INT
|
Call
INT
|
0,110
298
|
0,210
295
|
|
|
20 sep 2024
|
16,150
202
|
16,400
202
|
|
|
Put
INT
|
Call
INT
|
0,390
202
|
0,520
352
|
|
|
20 dec 2024
|
16,200
202
|
16,450
230
|
|
|
Put
INT
|
Call
INT
|
0,990
202
|
1,180
202
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
INT
|
1,700
195
|
1,960
195
|
|
|
19 dec 2025
|
16,400
202
|
16,700
202
|
|
|
Put
INT
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
389
|
|
|
21 jun 2024
|
26,150
202
|
26,350
202
|
|
|
Put
INT
|
Call
INT
|
0,020
252
|
0,100
389
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,100
288
|
0,210
335
|
|
|
20 dec 2024
|
26,150
202
|
26,400
202
|
|
|
Put
INT
|
Call
INT
|
0,320
202
|
0,510
202
|
|
|
20 jun 2025
|
26,100
202
|
26,350
202
|
|
|
Put
INT
|
Call
INT
|
0,700
202
|
0,940
202
|
|
|
19 dec 2025
|
26,100
202
|
26,400
202
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,040
352
|
|
|
21 jun 2024
|
|
|
|
|
|