KBC Ancora

BRU:KBCA.BL, BE0003867844
+ KBC Ancora op mijn watchlist
44,850 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 43,560 43,460 43,300
43,660 21.201 +0,140 +0,32%
04 mrt 43,340 43,620 43,340
43,740 22.725 +0,160 +0,37%
05 mrt 43,660 44,020 43,620
44,200 43.926 +0,400 +0,92%
06 mrt 43,960 43,980 43,960
44,440 21.069 -0,040 -0,09%
07 mrt 43,900 44,240 43,780
44,340 21.455 +0,260 +0,59%
08 mrt 44,300 44,380 44,160
44,700 34.622 +0,140 +0,32%
11 mrt 44,300 44,200 44,020
44,420 26.141 -0,180 -0,41%
12 mrt 44,300 44,600 44,260
44,760 18.437 +0,400 +0,90%
13 mrt 44,560 44,800 44,500
44,940 24.254 +0,200 +0,45%
14 mrt 44,520 44,440 44,440
44,800 19.872 -0,360 -0,80%
15 mrt 44,300 44,780 44,300
45,200 54.368 +0,340 +0,77%
18 mrt 44,720 44,280 43,500
44,800 33.879 -0,500 -1,12%
19 mrt 44,100 44,380 44,080
44,500 23.014 +0,100 +0,23%
20 mrt 44,400 43,880 43,800
44,560 26.417 -0,500 -1,13%
21 mrt 44,000 44,200 43,700
44,460 46.609 +0,320 +0,73%
22 mrt 44,140 44,160 43,860
44,400 24.989 -0,040 -0,09%
25 mrt 44,020 44,500 44,020
44,660 30.041 +0,340 +0,77%
26 mrt 44,500 44,460 44,060
44,600 19.718 -0,040 -0,09%
27 mrt 44,360 44,740 44,360
45,060 21.291 +0,280 +0,63%
28 mrt 44,940 45,140 44,780
45,220 27.870 +0,400 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront