KBC Ancora

BRU:KBCA.BL, BE0003867844
35,040 13:32
-0,560 (-1,57%)

Historische koersen - juli 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 35,000 34,800 34,520
35,500 44.413 -0,220 -0,63%
04 jul 35,040 34,900 34,500
35,120 27.242 +0,100 +0,29%
05 jul 35,200 33,320 33,260
35,300 73.705 -1,580 -4,53%
06 jul 33,580 33,400 33,240
34,100 60.147 +0,080 +0,24%
07 jul 33,700 34,260 33,640
34,420 42.620 +0,860 +2,57%
08 jul 34,500 34,900 34,060
35,180 43.293 +0,640 +1,87%
11 jul 34,400 34,780 34,300
35,100 30.623 -0,120 -0,34%
12 jul 34,200 34,160 33,720
34,700 39.754 -0,620 -1,78%
13 jul 34,020 33,060 32,960
34,420 54.744 -1,100 -3,22%
14 jul 32,900 32,460 32,440
33,200 50.323 -0,600 -1,81%
15 jul 32,420 32,820 32,300
33,120 27.935 +0,360 +1,11%
18 jul 33,020 33,320 32,960
33,700 34.350 +0,500 +1,52%
19 jul 33,600 33,440 32,740
33,600 42.558 +0,120 +0,36%
20 jul 33,600 33,900 33,400
34,560 40.758 +0,460 +1,38%
21 jul 33,700 34,520 33,560
34,900 32.404 +0,620 +1,83%
22 jul 34,700 33,520 33,360
34,700 44.266 -1,000 -2,90%
25 jul 33,500 33,980 33,240
34,180 30.300 +0,460 +1,37%
26 jul 34,000 33,460 33,440
34,000 36.444 -0,520 -1,53%
27 jul 33,400 33,520 33,300
33,780 31.445 +0,060 +0,18%
28 jul 33,840 33,320 33,020
34,060 43.976 -0,200 -0,60%
29 jul 33,560 34,160 33,460
34,240 44.858 +0,840 +2,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront