Exmar

BRU:EXM.BL, BE0003808251
8,700 17:39
-0,210 (-2,36%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,700 9,900 9,600
9,980 346.896 +0,380 +3,99%
02 nov 9,960 10,040 9,860
10,160 166.216 +0,140 +1,41%
03 nov 9,990 10,280 9,850
10,280 247.895 +0,240 +2,39%
04 nov 10,320 10,040 10,040
10,440 240.083 -0,240 -2,33%
07 nov 9,250 9,450 9,160
9,680 174.378 -0,590 -5,88%
08 nov 9,550 9,520 9,360
9,650 129.153 +0,070 +0,74%
09 nov 9,490 9,600 9,360
9,620 129.326 +0,080 +0,84%
10 nov 9,600 9,320 9,260
9,680 197.401 -0,280 -2,92%
11 nov 9,420 9,660 9,400
9,790 140.585 +0,340 +3,65%
14 nov 9,660 9,120 9,100
9,670 206.520 -0,540 -5,59%
15 nov 9,130 9,100 9,010
9,270 161.160 -0,020 -0,22%
16 nov 9,050 9,090 8,910
9,190 156.995 -0,010 -0,11%
17 nov 9,040 9,050 8,960
9,190 105.869 -0,040 -0,44%
18 nov 9,010 8,920 8,720
9,060 150.447 -0,130 -1,44%
21 nov 8,930 8,900 8,780
9,110 174.271 -0,020 -0,22%
22 nov 8,980 9,000 8,900
9,120 90.928 +0,100 +1,12%
23 nov 8,990 9,050 8,950
9,150 68.259 +0,050 +0,56%
24 nov 9,100 8,940 8,870
9,100 40.672 -0,110 -1,22%
25 nov 8,940 8,910 8,820
9,000 70.850 -0,030 -0,34%
28 nov 8,880 8,700 8,610
8,880 102.465 -0,210 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront