Exmar

BRU:EXM.BL, BE0003808251
7,540 09:25
-0,010 (-0,13%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,160 7,010 7,010
7,190 21.524 -0,020 -0,28%
04 mrt 7,020 7,030 7,020
7,100 19.689 +0,020 +0,29%
05 mrt 7,020 7,020 7,020
7,050 20.681 -0,010 -0,14%
06 mrt 7,020 7,030 7,020
7,100 7.918 +0,010 +0,14%
07 mrt 7,020 7,020 7,020
7,190 4.608 -0,010 -0,14%
08 mrt 7,020 7,020 7,020
7,080 7.988 0,000 0,00%
11 mrt 7,020 7,030 7,020
7,070 13.433 +0,010 +0,14%
12 mrt 7,040 7,050 7,040
7,200 8.111 +0,020 +0,28%
13 mrt 7,200 7,220 7,160
7,290 5.671 +0,170 +2,41%
14 mrt 7,220 7,120 7,120
7,220 2.275 -0,100 -1,39%
15 mrt 7,030 7,100 7,030
7,150 4.259 -0,020 -0,28%
18 mrt 7,020 7,210 7,020
7,250 8.778 +0,110 +1,55%
19 mrt 7,250 7,370 7,250
7,460 11.827 +0,160 +2,22%
20 mrt 7,370 7,340 7,300
7,480 15.578 -0,030 -0,41%
21 mrt 7,390 7,140 7,140
7,390 7.639 -0,200 -2,72%
22 mrt 7,150 7,190 7,070
7,390 15.533 +0,050 +0,70%
25 mrt 7,370 7,520 7,190
7,530 21.053 +0,330 +4,59%
26 mrt 7,580 7,800 7,330
7,800 41.762 +0,280 +3,72%
27 mrt 7,700 7,730 7,680
7,850 8.190 -0,070 -0,90%
28 mrt 7,800 7,670 7,670
7,800 10.063 -0,060 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront