Proximus

BRU:PROX.BL, BE0003810273
13,330 17:35
-0,020 (-0,15%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 13,760 13,495 13,450
13,920 518.714 -0,050 -0,37%
02 aug 13,490 13,455 13,455
13,730 773.867 -0,040 -0,30%
03 aug 13,455 12,980 12,945
13,465 973.145 -0,475 -3,53%
04 aug 12,970 12,915 12,735
13,095 606.119 -0,065 -0,50%
05 aug 12,895 13,175 12,840
13,175 684.228 +0,260 +2,01%
08 aug 13,185 13,170 13,035
13,270 499.661 -0,005 -0,04%
09 aug 13,160 13,200 13,030
13,215 416.789 +0,030 +0,23%
10 aug 13,205 13,325 13,170
13,375 601.651 +0,125 +0,95%
11 aug 13,380 13,345 13,190
13,410 624.997 +0,020 +0,15%
12 aug 13,350 13,350 13,295
13,450 527.821 +0,005 +0,04%
15 aug 13,345 13,330 13,230
13,465 273.609 -0,020 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront