Proximus

BRU:PROX1, BE0003810273
18,740 17:36
+0,190 (+1,02%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,595 18,800 18,380
18,825 1.001.671 +0,240 +1,29%
06 apr 18,900 18,735 18,560
18,900 830.380 -0,065 -0,35%
07 apr 18,720 18,795 18,720
18,970 1.087.259 +0,060 +0,32%
08 apr 18,840 18,860 18,680
18,955 897.924 +0,065 +0,35%
09 apr 18,880 18,775 18,560
18,960 782.224 -0,085 -0,45%
12 apr 18,760 18,780 18,610
18,895 596.229 +0,005 +0,03%
13 apr 18,800 18,615 18,455
19,160 1.116.892 -0,165 -0,88%
14 apr 18,590 18,615 18,410
18,740 749.325 0,000 0,00%
15 apr 18,680 18,460 18,450
18,680 832.390 -0,155 -0,83%
16 apr 18,460 18,550 18,395
18,575 695.164 +0,090 +0,49%