Proximus

BRU:PROX1, BE0003810273
17,505 17:35
+0,080 (+0,46%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,595 18,800 18,380
18,825 1.001.671 +0,240 +1,29%
06 apr 18,900 18,735 18,560
18,900 830.380 -0,065 -0,35%
07 apr 18,720 18,795 18,720
18,970 1.087.259 +0,060 +0,32%
08 apr 18,840 18,860 18,680
18,955 897.924 +0,065 +0,35%
09 apr 18,880 18,775 18,560
18,960 782.224 -0,085 -0,45%
12 apr 18,760 18,780 18,610
18,895 596.229 +0,005 +0,03%
13 apr 18,800 18,615 18,455
19,160 1.116.892 -0,165 -0,88%
14 apr 18,590 18,615 18,410
18,740 749.325 0,000 0,00%
15 apr 18,680 18,460 18,450
18,680 832.390 -0,155 -0,83%
16 apr 18,460 18,550 18,395
18,575 695.164 +0,090 +0,49%
19 apr 18,550 18,740 18,490
18,765 730.013 +0,190 +1,02%
20 apr 18,710 18,625 18,545
18,775 682.970 -0,115 -0,61%
21 apr 18,630 18,610 18,520
18,675 568.445 -0,015 -0,08%
22 apr 18,665 18,560 18,500
18,750 619.742 -0,050 -0,27%
23 apr 18,540 18,310 18,230
18,600 684.099 -0,250 -1,35%
26 apr 18,305 18,450 18,235
18,520 722.472 +0,140 +0,76%
27 apr 18,400 18,565 18,325
18,715 890.543 +0,115 +0,62%
28 apr 17,920 17,720 17,620
18,055 1.263.624 -0,845 -4,55%
29 apr 17,785 17,875 17,755
18,155 1.077.966 +0,155 +0,87%
30 apr 17,860 17,730 17,695
18,035 999.312 -0,145 -0,81%