Proximus

BRU:PROX.BL, BE0003810273
7,370 17:35
+0,120 (+1,66%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 8,740 8,712 8,682
8,840 560.562 -0,086 -0,98%
02 feb 8,714 8,658 8,626
8,786 235.365 -0,054 -0,62%
05 feb 8,670 8,574 8,574
8,770 343.831 -0,084 -0,97%
06 feb 8,500 8,496 8,414
8,560 417.005 -0,078 -0,91%
07 feb 8,460 8,390 8,312
8,472 307.978 -0,106 -1,25%
08 feb 8,418 8,382 8,330
8,440 244.736 -0,008 -0,10%
09 feb 8,388 8,332 8,212
8,480 364.720 -0,050 -0,60%
12 feb 8,354 8,354 8,310
8,412 246.630 +0,022 +0,26%
13 feb 8,330 8,250 8,200
8,354 309.186 -0,104 -1,24%
14 feb 8,240 8,346 8,240
8,346 281.147 +0,096 +1,16%
15 feb 8,340 8,340 8,282
8,372 354.477 -0,006 -0,07%
16 feb 8,360 8,164 8,162
8,364 485.545 -0,176 -2,11%
19 feb 8,158 8,346 8,158
8,390 406.377 +0,182 +2,23%
20 feb 8,222 8,294 8,082
8,320 433.387 -0,052 -0,62%
21 feb 8,280 8,262 8,200
8,310 210.629 -0,032 -0,39%
22 feb 8,290 8,286 8,210
8,320 326.009 +0,024 +0,29%
23 feb 8,378 8,472 8,182
8,472 571.473 +0,186 +2,24%
26 feb 8,440 8,126 8,108
8,466 773.434 -0,346 -4,08%
27 feb 7,838 7,912 7,800
8,040 646.206 -0,214 -2,63%
28 feb 7,930 7,810 7,762
7,956 505.242 -0,102 -1,29%
29 feb 7,784 7,732 7,688
7,830 1.146.501 -0,078 -1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront